New Zealand markets closed

MP Materials Corp. (MP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.13-0.19 (-1.16%)
At close: 04:00PM EDT
16.13 0.00 (0.00%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MP240517C000300002024-05-08 9:30AM EDT2024-05-170.050.000.050.00-1310198.44%
MP240621C000300002024-04-18 12:11PM EDT2024-06-210.050.000.050.00-1451981.25%
MP240816C000300002024-05-01 9:30AM EDT2024-08-160.150.050.400.00-134777.15%
MP240920C000300002024-05-10 1:07PM EDT2024-09-200.140.050.15+0.01+7.69%1012756.45%
MP241220C000300002024-04-22 11:24AM EDT2024-12-200.650.350.500.00-101459.38%
MP250117C000300002024-05-09 11:54AM EDT2025-01-170.500.450.550.00-201,52158.45%
MP260116C000300002024-05-10 2:33PM EDT2026-01-162.001.852.20-0.05-2.44%165460.52%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MP240517P000300002024-05-06 10:11AM EDT2024-05-1714.3012.4014.000.00-10257.81%
MP240621P000300002023-11-16 2:24PM EDT2024-06-2114.2011.9012.100.00-100.00%
MP240816P000300002023-11-22 12:54PM EDT2024-08-1614.0110.5010.700.00-1790.00%
MP240920P000300002024-01-23 10:59AM EDT2024-09-2013.6314.1016.100.00-11106.89%
MP250117P000300002024-03-14 9:30AM EDT2025-01-1716.0013.3013.600.00-260.00%
MP260116P000300002024-03-18 9:39AM EDT2026-01-1616.7014.0015.200.00-112251.17%