Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MP240517C00030000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 310 | 198.44% |
MP240621C00030000 | 2024-04-18 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 519 | 81.25% |
MP240816C00030000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 347 | 77.15% |
MP240920C00030000 | 2024-05-10 1:07PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.15 | +0.01 | +7.69% | 10 | 127 | 56.45% |
MP241220C00030000 | 2024-04-22 11:24AM EDT | 2024-12-20 | 0.65 | 0.35 | 0.50 | 0.00 | - | 10 | 14 | 59.38% |
MP250117C00030000 | 2024-05-09 11:54AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 20 | 1,521 | 58.45% |
MP260116C00030000 | 2024-05-10 2:33PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.20 | -0.05 | -2.44% | 1 | 654 | 60.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MP240517P00030000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 14.30 | 12.40 | 14.00 | 0.00 | - | 1 | 0 | 257.81% |
MP240621P00030000 | 2023-11-16 2:24PM EDT | 2024-06-21 | 14.20 | 11.90 | 12.10 | 0.00 | - | 1 | 0 | 0.00% |
MP240816P00030000 | 2023-11-22 12:54PM EDT | 2024-08-16 | 14.01 | 10.50 | 10.70 | 0.00 | - | 1 | 79 | 0.00% |
MP240920P00030000 | 2024-01-23 10:59AM EDT | 2024-09-20 | 13.63 | 14.10 | 16.10 | 0.00 | - | 1 | 1 | 106.89% |
MP250117P00030000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 16.00 | 13.30 | 13.60 | 0.00 | - | 2 | 6 | 0.00% |
MP260116P00030000 | 2024-03-18 9:39AM EDT | 2026-01-16 | 16.70 | 14.00 | 15.20 | 0.00 | - | 1 | 122 | 51.17% |