MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00007500 | 2024-05-03 9:44AM EDT | 2024-05-17 | 9.20 | 8.50 | 10.50 | 0.00 | - | 10 | 13 | 609.38% |
| MP240621C00007500 | 2024-04-09 9:38AM EDT | 2024-06-21 | 9.30 | 7.10 | 9.00 | 0.00 | - | 20 | 6 | 186.72% |
| MP240816C00007500 | 2024-04-18 12:19PM EDT | 2024-08-16 | 9.30 | 7.80 | 9.40 | 0.00 | - | - | 1 | 155.47% |
| MP240920C00007500 | 2024-03-18 1:05PM EDT | 2024-09-20 | 6.14 | 9.30 | 9.80 | 0.00 | - | - | 1 | 142.77% |
| MP250117C00007500 | 2024-04-23 3:57PM EDT | 2025-01-17 | 9.00 | 8.10 | 9.60 | 0.00 | - | 2 | 8 | 66.21% |
| MP260116C00007500 | 2024-05-06 12:57PM EDT | 2026-01-16 | 10.19 | 9.60 | 11.80 | 0.00 | - | 6 | 60 | 96.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00007500 | 2024-04-05 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 262.50% |
| MP240621P00007500 | 2024-05-09 12:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 107.03% |
| MP240816P00007500 | 2024-04-04 12:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 122.66% |
| MP240920P00007500 | 2024-04-29 2:20PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 68 | 76.37% |
| MP250117P00007500 | 2024-04-17 12:29PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 133 | 5,033 | 70.12% |
| MP260116P00007500 | 2024-05-10 3:05PM EDT | 2026-01-16 | 0.95 | 0.85 | 0.95 | +0.05 | +5.56% | 1,969 | 8,073 | 65.82% |
© 2024 Yahoo. All rights reserved.