New Zealand markets open in 4 hours 14 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.16+0.17 (+0.10%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-21662024-06-2814.380.00-133
0.320.00-1702024-07-05-----
0.38-0.03-7.32%1892024-07-12-----
0.64-0.15-18.99%75862024-07-1919.020.00-4111
1.110.00-53322024-07-2616.080.00-21
1.770.00-1112024-08-02-----
2.47-0.23-8.52%2532702024-08-1621.250.00-221
4.25-0.10-2.30%243092024-09-2018.950.00-396
5.48-0.02-0.36%11,0692024-10-1818.450.00-352
7.35-0.05-0.68%232024-11-1522.350.00--1
8.55-0.13-1.50%71,2222024-12-2020.870.00-13532
10.500.00-13972025-01-1725.430.00-5153
12.900.00-112025-03-21-----
17.300.00-7492025-06-2025.600.00-13401
22.500.00-30882025-12-1944.700.00--3
20.000.00-10432026-01-1631.700.00-15
31.400.00-132026-12-1831.620.00--1