Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 11 | 57 | 2024-08-02 | 17.47 | -6.53 | -27.21% | 10 | 2 |
| 0.59 | +0.07 | +13.46% | 4 | 11 | 2024-08-09 | - | - | - | - | - |
| 0.91 | +0.16 | +21.33% | 11 | 683 | 2024-08-16 | 21.25 | 0.00 | - | 2 | 21 |
| 2.91 | +1.85 | +174.53% | 3 | 8 | 2024-08-23 | - | - | - | - | - |
| 1.41 | +0.08 | +6.02% | 2 | 42 | 2024-08-30 | - | - | - | - | - |
| 2.57 | +0.04 | +1.58% | 6 | 444 | 2024-09-20 | 27.28 | 0.00 | - | 3 | 96 |
| 3.50 | +0.06 | +1.74% | 1 | 1,101 | 2024-10-18 | 18.45 | 0.00 | - | 3 | 52 |
| 4.02 | 0.00 | - | 7 | 14 | 2024-11-15 | 22.35 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 8 | 1,262 | 2024-12-20 | 27.30 | 0.00 | - | 7 | 525 |
| 7.90 | 0.00 | - | 62 | 481 | 2025-01-17 | 30.26 | 0.00 | - | 1 | 153 |
| 7.95 | 0.00 | - | 1 | 43 | 2025-02-21 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 11.90 | 0.00 | - | 7 | 241 | 2025-06-20 | 25.60 | 0.00 | - | 13 | 401 |
| 22.50 | 0.00 | - | 30 | 0 | 2025-12-19 | 44.70 | 0.00 | - | - | 3 |
| 18.50 | 0.00 | - | 1 | 43 | 2026-01-16 | 31.70 | 0.00 | - | 1 | 5 |
| 24.75 | 0.00 | - | 2 | 5 | 2026-12-18 | 31.62 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.