MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 558 |
| - | - | - | - | - | 60.00 | 0.11 | 0.00 | - | 2 | 46 |
| 49.90 | 0.00 | - | 1 | 2 | 65.00 | 0.14 | 0.00 | - | 1 | 59 |
| 43.85 | 0.00 | - | - | 1 | 70.00 | 0.35 | 0.00 | - | 1 | 47 |
| 31.50 | 0.00 | - | - | 1 | 75.00 | 0.49 | 0.00 | - | 1 | 21 |
| 29.95 | 0.00 | - | 2 | 24 | 80.00 | 0.37 | -0.18 | -32.73% | 4 | 79 |
| 48.00 | 0.00 | - | 1 | 7 | 85.00 | 0.64 | -0.16 | -20.00% | 4 | 389 |
| 21.00 | -1.05 | -4.76% | 1 | 23 | 90.00 | 1.00 | -0.10 | -9.09% | 5 | 675 |
| 17.75 | 0.00 | - | 1 | 20 | 95.00 | 1.59 | +0.05 | +3.25% | 850 | 722 |
| 11.96 | +0.11 | +0.93% | 1 | 103 | 100.00 | 2.47 | -0.03 | -1.20% | 265 | 869 |
| 9.00 | 0.00 | - | 17 | 271 | 105.00 | 3.93 | -0.01 | -0.25% | 303 | 528 |
| 5.86 | -0.32 | -5.18% | 125 | 1,941 | 110.00 | 6.02 | -0.88 | -12.75% | 249 | 970 |
| 3.38 | -0.38 | -10.11% | 14 | 992 | 115.00 | 8.95 | +0.23 | +2.64% | 8 | 1,120 |
| 1.96 | -0.44 | -18.33% | 18 | 1,472 | 120.00 | 13.00 | 0.00 | - | 1 | 1,626 |
| 1.04 | -0.29 | -21.80% | 29 | 1,886 | 125.00 | 16.55 | 0.00 | - | 4 | 828 |
| 0.55 | -0.02 | -3.51% | 14 | 874 | 130.00 | 19.71 | 0.00 | - | 3 | 301 |
| 0.32 | -0.07 | -17.95% | 6 | 1,226 | 135.00 | 27.52 | 0.00 | - | 2 | 0 |
| 0.19 | -0.02 | -9.52% | 14 | 1,779 | 140.00 | 29.50 | 0.00 | - | 930 | 1 |
| 0.11 | -0.06 | -35.29% | 5 | 1,036 | 145.00 | 36.05 | 0.00 | - | 2 | 0 |
| 0.16 | +0.06 | +60.00% | 1 | 532 | 150.00 | 34.08 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 339 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 160 | 160.00 | 38.51 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 75 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 56 | 170.00 | 58.85 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 3 | 24 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 43 | 180.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 5 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 9 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 16 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.