New Zealand markets open in 4 hours 57 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.98-1.01 (-0.67%)
As of 11:03AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
121.990.00-41030.000.010.00-1360
117.850.00-35032.500.050.00-343
115.300.00-35035.000.070.00-348
112.750.00-40037.500.030.00-1457
110.250.00-45040.000.110.00-424
107.950.00-50042.500.300.00-27
105.300.00-40045.000.350.00-121
103.300.00-45047.500.80-0.73-47.71%225
100.350.00-90050.000.010.00-531
97.750.00-35052.500.030.00-25105
95.300.00-40055.000.020.00-384
93.240.00-61657.500.030.00-687
90.100.00-1,2801360.000.040.00-10
93.200.00-47462.500.040.00-2083
85.470.00-1065.000.110.00-1348
85.650.00-15867.500.060.00-2223
85.550.00-1270.000.020.00-1351
46.860.00-16672.500.050.00-60
73.030.00-22,75075.000.080.00-3151
72.600.00-13077.500.060.00-1401
70.300.00-173280.000.090.00-2208
68.150.00-149182.500.080.00-2268
61.050.00-12,07785.000.170.00-52,040
59.700.00-25487.500.060.00-10291
51.870.00-252,36990.000.030.00-6352
52.050.00-712692.500.100.00-11,729
56.350.00-11,12395.000.060.00-121,589
53.400.00-411497.500.100.00-15970
45.800.00-10663100.000.060.00-12,146
45.000.00-1764105.000.110.00-11,109
40.300.00-5886110.000.160.00-41,656
35.950.00-11,058115.000.240.00-2981
30.550.00-12,863120.000.210.00-11,219
26.200.00-11,928125.000.460.00-2939
23.150.00-91,763130.000.650.00-5461,776
18.65+0.85+4.78%11,576135.001.12+0.09+8.74%1972
13.95+0.60+4.49%62,704140.002.14+0.11+5.42%192,941
9.500.00-151,414145.003.60+0.10+2.86%411,390
6.20-0.25-3.88%43,928150.005.75+0.30+5.50%1152,786
4.20-0.02-0.47%81,607155.007.85+0.70+9.79%6714
2.23-0.20-8.23%303,554160.0010.250.00-3182
1.23-0.18-12.77%361,441165.0015.25-3.25-17.57%130
0.76+0.02+2.70%1558170.0020.750.00-110
0.39-0.06-13.33%18669175.0019.880.00-10
0.23+0.06+35.29%201,099180.0029.600.00-170
0.110.00-11250185.0035.000.00-44
0.060.00-11,873190.0038.800.00-10
0.030.00-9455195.00-----
0.040.00-2134200.00-----
0.050.00-1421210.00-----
0.020.00-177220.0066.150.00-10