MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.260.00-61030.000.150.00-2136
-----32.500.230.00-234
93.550.00-50035.000.260.00-234
25.250.00--137.500.210.00-36
70.350.00-1040.000.270.00-422
86.630.00-12042.500.300.00-27
65.550.00-1145.000.350.00-121
77.300.00-21447.500.80-0.73-47.71%225
74.850.00-210750.000.450.00-225
63.350.00-11152.500.480.00-4143
72.200.00-11055.000.710.00-10486
64.500.00-611957.500.830.00-1281
51.000.00-426560.000.850.00-1493
60.450.00-256762.501.120.00-385
42.850.00-310365.001.470.00-22353
40.800.00-45667.500.950.00-10223
40.830.00-16370.002.600.00-1345
53.050.00-146772.501.84+0.62+50.82%276
33.600.00-43,05275.003.150.00-3152
34.640.00-55677.502.440.00-5404
34.680.00-178180.002.810.00-8218
32.880.00-251982.503.250.00-1388
28.670.00-52,09785.003.700.00-262,074
28.500.00-19787.504.150.00-19286
27.040.00-102,36790.004.650.00-11327
21.150.00-68592.505.200.00-221,319
21.230.00-41,11195.005.550.00-361,500
19.65-0.65-3.20%19197.507.250.00-10240
18.20-1.30-6.67%3839100.007.80-0.50-6.02%121,853
16.650.00-1991105.009.75+0.05+0.52%29746
13.00-0.80-5.80%2948110.0012.00+0.15+1.27%1878
10.50-1.15-9.87%2948115.0014.80-0.05-0.34%10817
9.240.00-122,775120.0016.550.00-16934
7.540.00-1298125.0020.220.00-2723
5.97+0.62+11.59%5904130.0026.200.00-57762
4.900.00-11,025135.0028.800.00-1451
3.390.00-131,596140.0034.850.00-2880
2.46-0.34-12.14%1458145.0037.700.00-4186
1.98+0.11+5.88%4860150.0030.100.00-3891
1.880.00-6457155.0050.550.00-138
1.320.00-1393160.0045.750.00-26
1.060.00-1220165.0034.750.00-33
0.920.00-6217170.0060.200.00-415
0.590.00-1113175.0059.950.00--15
0.580.00-20136180.0059.000.00--0
1.110.00-158185.0063.950.00--1
1.890.00-961190.0065.730.00-11
0.400.00-1184195.00-----
0.240.00-1419200.00-----