Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.20 | 0.00 | - | 2 | 74 | 30.00 | 0.12 | 0.00 | - | 11 | 132 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 2 | 32 |
| 79.79 | 0.00 | - | 143 | 53 | 35.00 | 0.27 | 0.00 | - | 2 | 26 |
| 25.25 | 0.00 | - | - | 1 | 37.50 | 0.48 | 0.00 | - | 2 | 3 |
| 50.50 | 0.00 | - | 2 | 3 | 40.00 | 0.65 | 0.00 | - | 7 | 13 |
| 48.85 | 0.00 | - | 12 | 15 | 42.50 | 1.02 | 0.00 | - | 15 | 5 |
| 73.22 | 0.00 | - | 2 | 12 | 45.00 | 0.35 | -0.28 | -44.44% | 1 | 21 |
| 69.15 | 0.00 | - | 2 | 13 | 47.50 | 0.80 | -0.73 | -47.71% | 2 | 25 |
| 85.08 | 0.00 | - | 314 | 385 | 50.00 | 1.02 | 0.00 | - | 1 | 25 |
| 63.35 | 0.00 | - | 1 | 11 | 52.50 | 1.10 | 0.00 | - | 25 | 143 |
| 61.05 | 0.00 | - | 5 | 12 | 55.00 | 0.66 | 0.00 | - | 1 | 148 |
| 58.55 | 0.00 | - | 3 | 119 | 57.50 | 0.77 | 0.00 | - | 10 | 90 |
| 72.40 | 0.00 | - | 2 | 262 | 60.00 | 1.92 | 0.00 | - | 314 | 499 |
| 54.65 | 0.00 | - | 1 | 92 | 62.50 | 7.15 | 0.00 | - | 5 | 77 |
| 58.00 | 0.00 | - | 3 | 106 | 65.00 | 2.42 | 0.00 | - | 2 | 360 |
| 51.96 | 0.00 | - | 10 | 52 | 67.50 | 1.26 | 0.00 | - | 10 | 222 |
| 56.65 | 0.00 | - | 6 | 63 | 70.00 | 1.50 | 0.00 | - | 2 | 325 |
| 53.05 | 0.00 | - | 14 | 67 | 72.50 | 2.96 | 0.00 | - | 5 | 65 |
| 52.94 | 0.00 | - | 11 | 3,069 | 75.00 | 1.48 | -0.80 | -35.09% | 9 | 129 |
| 41.60 | 0.00 | - | 1 | 47 | 77.50 | 1.98 | 0.00 | - | 5 | 402 |
| 46.70 | 0.00 | - | 305 | 791 | 80.00 | 1.89 | 0.00 | - | 8 | 181 |
| 45.95 | 0.00 | - | 4 | 429 | 82.50 | 4.90 | 0.00 | - | 15 | 30 |
| 51.12 | 0.00 | - | 4 | 2,095 | 85.00 | 2.41 | 0.00 | - | 15 | 1,972 |
| 31.63 | 0.00 | - | 3 | 97 | 87.50 | 4.00 | 0.00 | - | 3 | 276 |
| 44.95 | 0.00 | - | 2 | 2,386 | 90.00 | 2.91 | 0.00 | - | 14 | 85 |
| 38.93 | 0.00 | - | 3 | 116 | 92.50 | 4.20 | 0.00 | - | 1 | 1,068 |
| 41.40 | 0.00 | - | 2 | 1,110 | 95.00 | 3.72 | -0.78 | -17.33% | 1 | 40 |
| 34.70 | 0.00 | - | 12 | 76 | 97.50 | 4.14 | -2.41 | -36.79% | 1 | 39 |
| 39.45 | +4.30 | +12.23% | 1 | 246 | 100.00 | 4.68 | -0.52 | -10.00% | 17 | 288 |
| 35.35 | -0.65 | -1.81% | 3 | 610 | 105.00 | 5.78 | -0.42 | -6.77% | 7 | 457 |
| 32.13 | +0.10 | +0.31% | 1 | 865 | 110.00 | 7.00 | -0.40 | -5.41% | 41 | 544 |
| 28.75 | +2.73 | +10.49% | 8 | 910 | 115.00 | 9.15 | 0.00 | - | 4 | 434 |
| 27.50 | +0.10 | +0.36% | 1 | 2,375 | 120.00 | 10.00 | 0.00 | - | 12 | 447 |
| 23.05 | -1.26 | -5.18% | 5 | 171 | 125.00 | 12.80 | 0.00 | - | 7 | 320 |
| 20.16 | -1.36 | -6.32% | 13 | 612 | 130.00 | 14.10 | -0.90 | -6.00% | 36 | 100 |
| 17.35 | -1.02 | -5.55% | 2 | 468 | 135.00 | 15.20 | -2.30 | -13.14% | 31 | 75 |
| 16.10 | 0.00 | - | 3 | 432 | 140.00 | 20.85 | 0.00 | - | 4 | 54 |
| 13.92 | 0.00 | - | 22 | 194 | 145.00 | 23.85 | 0.00 | - | 34 | 60 |
| 12.20 | 0.00 | - | 25 | 327 | 150.00 | 24.20 | 0.00 | - | 33 | 52 |
| 10.60 | 0.00 | - | 9 | 70 | 155.00 | 41.80 | 0.00 | - | - | 6 |
| 9.25 | +1.08 | +13.22% | 11 | 60 | 160.00 | 45.75 | 0.00 | - | 2 | 6 |
| 7.25 | +0.27 | +3.87% | 65 | 105 | 165.00 | 68.80 | 0.00 | - | 4 | 14 |
| 6.05 | +0.78 | +14.80% | 33 | 91 | 170.00 | 60.20 | 0.00 | - | 4 | 15 |
| 4.95 | -0.55 | -10.00% | 1 | 20 | 175.00 | 59.95 | 0.00 | - | - | 15 |
| 4.25 | -0.40 | -8.60% | 35 | 50 | 180.00 | 59.00 | 0.00 | - | - | 0 |
| 3.13 | 0.00 | - | 2 | 9 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
