New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.85-2.50 (-1.85%)
At close: 04:00PM EST
132.85 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.200.00-27430.000.120.00-11132
-----32.500.350.00-232
79.790.00-1435335.000.270.00-226
25.250.00--137.500.480.00-23
50.500.00-2340.000.650.00-713
48.850.00-121542.501.020.00-155
73.220.00-21245.000.35-0.28-44.44%121
69.150.00-21347.500.80-0.73-47.71%225
85.080.00-31438550.001.020.00-125
63.350.00-11152.501.100.00-25143
61.050.00-51255.000.660.00-1148
58.550.00-311957.500.770.00-1090
72.400.00-226260.001.920.00-314499
54.650.00-19262.507.150.00-577
58.000.00-310665.002.420.00-2360
51.960.00-105267.501.260.00-10222
56.650.00-66370.001.500.00-2325
53.050.00-146772.502.960.00-565
52.940.00-113,06975.001.48-0.80-35.09%9129
41.600.00-14777.501.980.00-5402
46.700.00-30579180.001.890.00-8181
45.950.00-442982.504.900.00-1530
51.120.00-42,09585.002.410.00-151,972
31.630.00-39787.504.000.00-3276
44.950.00-22,38690.002.910.00-1485
38.930.00-311692.504.200.00-11,068
41.400.00-21,11095.003.72-0.78-17.33%140
34.700.00-127697.504.14-2.41-36.79%139
39.45+4.30+12.23%1246100.004.68-0.52-10.00%17288
35.35-0.65-1.81%3610105.005.78-0.42-6.77%7457
32.13+0.10+0.31%1865110.007.00-0.40-5.41%41544
28.75+2.73+10.49%8910115.009.150.00-4434
27.50+0.10+0.36%12,375120.0010.000.00-12447
23.05-1.26-5.18%5171125.0012.800.00-7320
20.16-1.36-6.32%13612130.0014.10-0.90-6.00%36100
17.35-1.02-5.55%2468135.0015.20-2.30-13.14%3175
16.100.00-3432140.0020.850.00-454
13.920.00-22194145.0023.850.00-3460
12.200.00-25327150.0024.200.00-3352
10.600.00-970155.0041.800.00--6
9.25+1.08+13.22%1160160.0045.750.00-26
7.25+0.27+3.87%65105165.0068.800.00-414
6.05+0.78+14.80%3391170.0060.200.00-415
4.95-0.55-10.00%120175.0059.950.00--15
4.25-0.40-8.60%3550180.0059.000.00--0
3.130.00-29190.00-----