Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.90 | -5.69 | -6.89% | 2 | 2 | 120.00 | 0.03 | 0.00 | - | 1 | 0 |
| 58.65 | +0.90 | +1.56% | 4 | 4 | 140.00 | - | - | - | - | - |
| 72.67 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | - | 5 |
| 47.80 | 0.00 | - | 1 | 2 | 150.00 | 0.01 | 0.00 | - | - | 6 |
| 56.60 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 172.50 | 0.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.13 | -0.07 | -35.00% | 2 | 21 |
| 34.66 | 0.00 | - | - | 1 | 177.50 | 0.29 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 0.42 | -0.08 | -16.00% | 4 | 245 |
| - | - | - | - | - | 182.50 | 0.37 | -0.32 | -46.38% | 2 | 2 |
| 13.95 | -1.60 | -10.29% | 5 | 6 | 185.00 | 0.61 | -0.35 | -36.46% | 15 | 50 |
| 11.70 | 0.00 | - | - | 1 | 187.50 | 0.96 | -0.19 | -16.52% | 7 | 37 |
| 8.50 | -0.75 | -8.11% | 2 | 28 | 190.00 | 1.40 | -0.25 | -15.15% | 172 | 145 |
| 8.30 | 0.00 | - | 11 | 13 | 192.50 | 2.05 | -0.02 | -0.97% | 15 | 86 |
| 6.20 | -0.63 | -9.22% | 40 | 101 | 195.00 | 2.79 | -0.15 | -5.10% | 54 | 113 |
| 4.90 | -1.20 | -19.67% | 92 | 164 | 197.50 | 3.90 | -0.03 | -0.76% | 94 | 209 |
| 3.56 | -1.49 | -29.50% | 98 | 147 | 200.00 | 5.25 | +0.45 | +9.37% | 42 | 128 |
| 2.63 | -1.17 | -30.79% | 25 | 85 | 202.50 | 7.00 | 0.00 | - | 4 | 92 |
| 1.89 | -0.47 | -19.92% | 56 | 98 | 205.00 | 9.49 | +1.05 | +12.44% | 7 | 125 |
| 1.27 | -0.74 | -36.82% | 20 | 265 | 207.50 | 11.03 | 0.00 | - | 1 | 150 |
| 0.88 | -0.56 | -38.89% | 59 | 259 | 210.00 | 12.33 | 0.00 | - | 1 | 82 |
| 0.61 | -0.45 | -42.45% | 9 | 108 | 212.50 | - | - | - | - | - |
| 0.38 | -0.27 | -41.54% | 4 | 228 | 215.00 | 17.35 | 0.00 | - | 1 | 63 |
| 0.15 | -0.16 | -51.61% | 5 | 253 | 220.00 | 16.30 | 0.00 | - | 1 | 4 |
| 0.23 | 0.00 | - | 2 | 2 | 222.50 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 4 | 399 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 242 | 230.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 89 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 27 | 240.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 5 | 245.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 255.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.