Mail

New Zealand markets closed

NZX 50
11,867.58
-89.92(-0.75%)
NZD/USD
0.5892
-0.0000(-0.01%)
ALL ORDS
7,831.90
-100.10(-1.26%)
OIL
80.78
-1.15(-1.40%)
GOLD
2,303.70
+0.80(+0.03%)

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

181.72

-18.79

(-9.37%)

At close: 04:00PM EDT

181.72

0.00

(0.00%)

Pre-market:

07:16AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
40.16	0.00	-	1	1	145.00	-	-	-	-	-
49.60	0.00	-	1	3	150.00	-	-	-	-	-
44.04	0.00	-	1	1	155.00	-	-	-	-	-
5.85	0.00	-	34	31	180.00	3.15	0.00	-	79	47
-	-	-	-	-	182.50	3.65	0.00	-	370	124
2.68	0.00	-	31	34	185.00	5.27	0.00	-	55	45
-	-	-	-	-	187.50	6.57	0.00	-	40	30
1.36	0.00	-	81	71	190.00	9.39	0.00	-	742	628
-	-	-	-	-	192.50	5.90	0.00	-	19	19
1.09	0.00	-	125	77	195.00	13.69	0.00	-	632	644
0.56	0.00	-	77	79	197.50	6.55	0.00	-	10	52
0.20	0.00	-	798	863	200.00	15.93	0.00	-	55	65
0.26	0.00	-	27	60	202.50	6.40	0.00	-	19	19
0.10	0.00	-	718	669	205.00	9.10	0.00	-	1	5
0.12	0.00	-	58	90	207.50	17.59	0.00	-	9	10
0.07	0.00	-	63	72	210.00	23.60	0.00	-	132	1
0.09	0.00	-	41	17	212.50	-	-	-	-	-
0.05	0.00	-	4	52	215.00	10.40	0.00	-	15	0
0.02	0.00	-	10	12	217.50	-	-	-	-	-
0.48	0.00	-	1	151	220.00	23.78	0.00	-	3	3
0.28	0.00	-	5	5	222.50	-	-	-	-	-
0.10	0.00	-	3	27	225.00	-	-	-	-	-
0.08	0.00	-	4	10	230.00	-	-	-	-	-
0.05	0.00	-	4	12	235.00	-	-	-	-	-
0.01	0.00	-	1	11	240.00	-	-	-	-	-
0.04	0.00	-	2	2	250.00	-	-	-	-	-
0.10	0.00	-	5	6	255.00	-	-	-	-	-
0.64	0.00	-	2	2	260.00	-	-	-	-	-
0.02	0.00	-	7	8	265.00	-	-	-	-	-