Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | - | 10 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 3 | 9 |
| 57.01 | 0.00 | - | 10 | 12 | 155.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 2 | 2 | 160.00 | 0.73 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 109 | 123 |
| - | - | - | - | - | 175.00 | 2.80 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 180.00 | 6.84 | 0.00 | - | 20 | 17 |
| - | - | - | - | - | 185.00 | 6.68 | 0.00 | - | 4 | 11 |
| 1.75 | 0.00 | - | 20 | 51 | 190.00 | 13.44 | 0.00 | - | 4 | 20 |
| 0.82 | 0.00 | - | 27 | 70 | 195.00 | 11.40 | 0.00 | - | 11 | 9 |
| 0.50 | 0.00 | - | 14 | 98 | 200.00 | 18.64 | 0.00 | - | 10 | 24 |
| 0.25 | 0.00 | - | 2 | 46 | 205.00 | 9.33 | 0.00 | - | 3 | 6 |
| 0.13 | 0.00 | - | 1 | 23 | 210.00 | 6.87 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 1 | 240 | 215.00 | 19.66 | 0.00 | - | 21 | 35 |
| 1.25 | 0.00 | - | 7 | 11 | 220.00 | 19.90 | 0.00 | - | - | 2 |
| 0.18 | 0.00 | - | 2 | 224 | 225.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 2 | 230.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 13 | 235.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 21 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 13 | 245.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 15 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.