Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.43 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 28.14 | 0.00 | - | 1 | 0 | 150.00 | 0.30 | 0.00 | - | - | 1 |
| 18.58 | 0.00 | - | 1 | 2 | 155.00 | 0.41 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 165.00 | 0.48 | -0.75 | -60.98% | 3 | 8 |
| 10.85 | +3.75 | +52.82% | 5 | 9 | 170.00 | 0.88 | -1.12 | -56.00% | 53 | 62 |
| 6.25 | +2.17 | +53.19% | 14 | 19 | 175.00 | 1.94 | -2.36 | -54.88% | 25 | 55 |
| 4.59 | +2.06 | +81.42% | 30 | 41 | 180.00 | 3.45 | -6.35 | -64.80% | 23 | 10 |
| 2.40 | +1.17 | +95.12% | 17 | 102 | 185.00 | 4.70 | 0.00 | - | 1 | 2 |
| 1.21 | +0.89 | +278.13% | 10 | 27 | 190.00 | 19.42 | 0.00 | - | 12 | 0 |
| 0.47 | +0.21 | +80.77% | 5 | 53 | 195.00 | 24.75 | 0.00 | - | 12 | 2 |
| 0.30 | -0.29 | -49.15% | 4 | 36 | 200.00 | - | - | - | - | - |
| 0.10 | -0.29 | -74.36% | 1 | 104 | 205.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 220.00 | 47.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.