Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 0 |
| 32.83 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 0 | 150.00 | 0.12 | 0.00 | - | 1 | 0 |
| 23.23 | 0.00 | - | 1 | 0 | 155.00 | 0.94 | 0.00 | - | 9 | 0 |
| 12.35 | 0.00 | - | 3 | 0 | 160.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 162.50 | 0.35 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | - | 0 | 165.00 | 0.67 | 0.00 | - | 13 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 167.50 | 0.80 | 0.00 | - | 1 | 0 |
| 5.98 | 0.00 | - | - | 0 | 170.00 | 1.35 | 0.00 | - | 6 | 0 |
| 6.50 | 0.00 | - | 4 | 0 | 172.50 | 1.94 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 8 | 0 | 175.00 | 3.35 | 0.00 | - | 15 | 0 |
| 3.50 | 0.00 | - | 20 | 0 | 177.50 | 4.70 | 0.00 | - | 46 | 0 |
| 2.22 | 0.00 | - | 24 | 0 | 180.00 | 5.05 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 182.50 | - | - | - | - | - |
| 0.97 | 0.00 | - | 11 | 0 | 185.00 | 7.75 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 187.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 7 | 0 | 190.00 | 13.65 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.