New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.27+1.05 (+0.50%)
At close: 04:00PM EDT
213.53 +1.26 (+0.59%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.030.00-111
64.100.00-2190.000.260.00--4
-----95.000.310.00-79
72.940.00-440100.000.190.00-1016
62.400.00-13105.002.050.00--3
63.360.00-49110.000.490.00-30
49.400.00-23115.000.430.00-11
38.250.00-84120.004.000.00-22
88.100.00-412125.000.890.00-7176
74.950.00-1112130.000.680.00-1258
74.000.00-118135.000.720.00-2282
61.370.00-24140.000.870.00-172
33.620.00-231145.001.070.00-250
63.800.00-132150.001.350.00-330
47.500.00-118155.006.160.00-1035
55.000.00-435160.001.920.00-151
51.130.00-1244165.002.250.00-4160
43.280.00-136170.003.400.00-3127
49.030.00-10522175.007.000.00-576
38.990.00-21,085180.005.150.00-385
36.060.00-6342185.008.400.00-727
35.850.00-2222190.007.580.00-430
28.900.00-2166195.008.350.00-212
26.000.00-7360200.0011.200.00-165
19.000.00-2342210.0015.950.00-1899
14.600.00-33780220.0021.150.00-2869
11.340.00-2159230.00-----
8.540.00-389240.00-----
5.870.00-1937250.00-----
4.500.00-110260.00-----
3.150.00-1268270.00-----
3.500.00-118280.00-----
1.570.00-34290.00-----
1.110.00-319300.00-----
0.550.00-17320.00-----