Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 11 |
| 64.10 | 0.00 | - | 2 | 1 | 90.00 | 0.26 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 7 | 9 |
| 72.94 | 0.00 | - | 4 | 40 | 100.00 | 0.15 | 0.00 | - | 10 | 26 |
| 62.40 | 0.00 | - | 1 | 3 | 105.00 | 2.05 | 0.00 | - | - | 3 |
| 63.36 | 0.00 | - | 4 | 9 | 110.00 | 0.25 | 0.00 | - | 5 | 5 |
| 49.40 | 0.00 | - | 2 | 3 | 115.00 | 0.43 | 0.00 | - | 1 | 1 |
| 38.25 | 0.00 | - | 8 | 4 | 120.00 | 4.00 | 0.00 | - | 2 | 2 |
| 88.10 | 0.00 | - | 4 | 12 | 125.00 | 0.39 | -0.11 | -22.00% | 3 | 179 |
| 74.95 | 0.00 | - | 1 | 112 | 130.00 | 0.68 | 0.00 | - | 1 | 258 |
| 65.18 | -4.32 | -6.22% | 2 | 23 | 135.00 | 0.72 | 0.00 | - | 2 | 282 |
| 64.68 | 0.00 | - | 1 | 5 | 140.00 | 1.05 | 0.00 | - | 1 | 73 |
| 55.98 | 0.00 | - | 4 | 35 | 145.00 | 1.59 | 0.00 | - | 3 | 53 |
| 63.80 | 0.00 | - | 1 | 32 | 150.00 | 1.71 | 0.00 | - | 1 | 34 |
| 48.25 | 0.00 | - | 5 | 21 | 155.00 | 2.26 | 0.00 | - | 1 | 34 |
| 41.05 | 0.00 | - | 1 | 35 | 160.00 | 2.80 | 0.00 | - | 3 | 54 |
| 38.69 | 0.00 | - | 3 | 244 | 165.00 | 3.31 | 0.00 | - | 9 | 173 |
| 35.39 | 0.00 | - | 1 | 37 | 170.00 | 4.47 | -0.48 | -9.70% | 1 | 129 |
| 30.85 | +0.80 | +2.66% | 1 | 522 | 175.00 | 5.40 | -0.20 | -3.57% | 11 | 78 |
| 28.45 | 0.00 | - | 1 | 1,089 | 180.00 | 7.10 | +0.10 | +1.43% | 6 | 89 |
| 24.20 | 0.00 | - | 1 | 343 | 185.00 | 10.65 | 0.00 | - | 1 | 27 |
| 19.60 | 0.00 | - | 5 | 222 | 190.00 | 10.40 | 0.00 | - | 5 | 55 |
| 18.40 | 0.00 | - | 1 | 195 | 195.00 | 12.20 | -0.50 | -3.94% | 2 | 103 |
| 15.80 | 0.00 | - | 7 | 499 | 200.00 | 14.68 | -0.07 | -0.47% | 10 | 565 |
| 10.40 | -0.90 | -7.96% | 3 | 434 | 210.00 | 21.55 | 0.00 | - | 5 | 104 |
| 7.67 | -0.41 | -5.07% | 4 | 780 | 220.00 | 24.60 | 0.00 | - | 2 | 70 |
| 5.24 | -0.63 | -10.73% | 3 | 93 | 230.00 | 22.75 | 0.00 | - | - | 2 |
| 3.48 | -0.31 | -8.18% | 10 | 111 | 240.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 384 | 736 | 250.00 | - | - | - | - | - |
| 1.52 | -0.10 | -6.17% | 1 | 32 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 246 | 270.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 18 | 280.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 3 | 4 | 290.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 3 | 19 | 300.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 49 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.