New Zealand markets close in 48 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.86-3.16 (-1.53%)
At close: 04:00PM EDT
205.00 +1.14 (+0.56%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.090.00-1165
-----110.001.150.00-33
-----120.000.800.00--2
-----125.000.720.00-33
-----130.001.330.00-19
76.170.00-22135.00-----
76.010.00--25145.002.950.00-13
45.250.00-12150.001.930.00-814
52.50+2.17+4.31%12155.003.100.00-1051
54.200.00-1014160.003.58+0.52+16.99%2256
-----165.002.820.00-711
37.950.00-29170.003.790.00-510
44.550.00-117175.005.100.00-1127
38.950.00-324180.005.550.00-212
39.700.00-114185.0013.550.00--3
30.650.00-861,018190.0011.500.00-4746
26.400.00-164195.0013.00+2.85+28.08%538
22.50-4.98-18.12%2136200.0014.35+2.12+17.33%1234
16.75-4.50-21.18%15132210.0018.450.00-558
21.000.00-3297220.0023.050.00-19
10.00-1.30-11.50%36226230.00-----
7.35-1.15-13.53%3327240.00-----
4.96-1.64-24.85%1144250.00-----
4.850.00-1338260.00-----
5.500.00-3792270.00-----
3.950.00-6699280.00-----
1.510.00-34320.00-----