Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 1 | 167 |
| 99.48 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.72 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 0.94 | 0.00 | - | 2 | 9 |
| 76.17 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 59.95 | 0.00 | - | 1 | 1 | 140.00 | 1.49 | 0.00 | - | 1 | 3 |
| 76.01 | 0.00 | - | - | 25 | 145.00 | 2.95 | 0.00 | - | 1 | 3 |
| 45.25 | 0.00 | - | 1 | 2 | 150.00 | 1.97 | 0.00 | - | 322 | 1,916 |
| 52.50 | 0.00 | - | 1 | 2 | 155.00 | 3.35 | 0.00 | - | 3 | 54 |
| 54.20 | 0.00 | - | 10 | 14 | 160.00 | 4.40 | 0.00 | - | 16 | 258 |
| 49.34 | 0.00 | - | - | 17 | 165.00 | 4.20 | 0.00 | - | 18 | 24 |
| 36.26 | 0.00 | - | 1 | 10 | 170.00 | 5.90 | 0.00 | - | 3 | 13 |
| 44.55 | 0.00 | - | 1 | 17 | 175.00 | 7.00 | 0.00 | - | 1 | 31 |
| 29.00 | 0.00 | - | 1 | 29 | 180.00 | 7.71 | -1.19 | -13.37% | 1 | 17 |
| 25.57 | 0.00 | - | 3 | 17 | 185.00 | 11.20 | 0.00 | - | 2 | 8 |
| 22.27 | 0.00 | - | 10 | 1,027 | 190.00 | 11.60 | 0.00 | - | 20 | 47 |
| 19.25 | 0.00 | - | 3 | 65 | 195.00 | 14.05 | +1.01 | +7.75% | 31 | 540 |
| 18.04 | 0.00 | - | 1 | 147 | 200.00 | 18.05 | 0.00 | - | 1 | 36 |
| 12.72 | 0.00 | - | 2 | 155 | 210.00 | 18.45 | 0.00 | - | 5 | 58 |
| 9.25 | -0.08 | -0.86% | 3 | 99 | 220.00 | 23.05 | 0.00 | - | 1 | 9 |
| 6.15 | -0.85 | -12.14% | 1 | 234 | 230.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 33 | 60 | 240.00 | - | - | - | - | - |
| 3.22 | -0.23 | -6.67% | 3 | 173 | 250.00 | - | - | - | - | - |
| 2.20 | -0.19 | -7.95% | 1 | 34 | 260.00 | - | - | - | - | - |
| 1.48 | -0.13 | -8.07% | 1 | 787 | 270.00 | - | - | - | - | - |
| 1.02 | -0.19 | -15.70% | 1 | 99 | 280.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 3 | 4 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.