Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.25 | 0.00 | - | 2 | 1 | 80.00 | - | - | - | - | - |
| 69.60 | 0.00 | - | 2 | 1 | 85.00 | 1.08 | 0.00 | - | - | 2 |
| 65.20 | 0.00 | - | 2 | 1 | 90.00 | - | - | - | - | - |
| 60.85 | 0.00 | - | 2 | 1 | 95.00 | 1.75 | 0.00 | - | - | 5 |
| 56.55 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| 52.25 | 0.00 | - | 16 | 10 | 105.00 | - | - | - | - | - |
| 47.95 | 0.00 | - | 2 | 6 | 110.00 | 1.97 | 0.00 | - | 5 | 5 |
| 43.45 | 0.00 | - | 10 | 10 | 115.00 | 0.89 | 0.00 | - | 2 | 4 |
| 57.60 | 0.00 | - | 4 | 4 | 120.00 | 1.14 | 0.00 | - | 1 | 106 |
| 36.60 | 0.00 | - | 15 | 14 | 125.00 | 1.39 | 0.00 | - | 1 | 2 |
| 72.05 | 0.00 | - | 1 | 1 | 130.00 | 1.69 | 0.00 | - | 1 | 13 |
| 80.57 | 0.00 | - | 2 | 2 | 135.00 | 2.09 | 0.00 | - | 1 | 17 |
| 61.55 | 0.00 | - | 1 | 2 | 140.00 | 2.35 | 0.00 | - | 4 | 129 |
| 58.80 | 0.00 | - | 2 | 70 | 145.00 | 3.60 | 0.00 | - | 1 | 3 |
| 55.18 | 0.00 | - | 1 | 14 | 150.00 | 3.60 | 0.00 | - | 1 | 18 |
| 53.55 | 0.00 | - | 2 | 17 | 155.00 | 4.65 | 0.00 | - | 5 | 48 |
| 54.92 | 0.00 | - | 1 | 62 | 160.00 | 5.00 | 0.00 | - | 1 | 150 |
| 43.40 | 0.00 | - | 10 | 26 | 165.00 | 6.00 | 0.00 | - | 5 | 49 |
| 48.15 | 0.00 | - | 1 | 17 | 170.00 | 6.65 | 0.00 | - | 1 | 39 |
| 53.39 | 0.00 | - | 10 | 21 | 175.00 | 9.00 | 0.00 | - | 14 | 34 |
| 36.05 | 0.00 | - | 3 | 163 | 180.00 | 7.20 | 0.00 | - | 1 | 70 |
| 33.80 | 0.00 | - | 2 | 125 | 185.00 | 18.64 | 0.00 | - | 19 | 95 |
| 26.55 | 0.00 | - | 10 | 1,244 | 190.00 | 14.35 | 0.00 | - | 3 | 20 |
| 39.40 | 0.00 | - | 1 | 47 | 195.00 | 15.85 | 0.00 | - | 533 | 505 |
| 20.80 | 0.00 | - | 1 | 106 | 200.00 | 19.25 | 0.00 | - | 4 | 18 |
| 16.10 | 0.00 | - | 1 | 39 | 210.00 | 18.70 | 0.00 | - | 5 | 10 |
| 12.45 | -0.48 | -3.71% | 1 | 42 | 220.00 | 33.40 | 0.00 | - | 20 | 102 |
| 10.30 | 0.00 | - | 5 | 426 | 230.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 10 | 46 | 240.00 | 31.96 | 0.00 | - | 4 | 4 |
| 5.37 | -0.63 | -10.50% | 158 | 561 | 250.00 | - | - | - | - | - |
| 4.00 | -0.35 | -8.05% | 1 | 264 | 260.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 500 | 508 | 270.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 43 | 63 | 280.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 101 | 300.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.