New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.27+1.05 (+0.50%)
At close: 04:00PM EDT
213.85 +1.58 (+0.74%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.250.00-2180.00-----
69.600.00-2185.001.080.00--2
65.200.00-2190.00-----
60.850.00-2195.001.750.00--5
56.550.00-21100.00-----
52.250.00-1610105.00-----
47.950.00-26110.001.970.00-55
43.450.00-1010115.002.310.00--3
57.600.00-44120.003.070.00-5105
36.600.00-1514125.003.700.00--1
72.050.00-11130.001.480.00-313
-----135.001.600.00-917
80.950.00-13140.002.170.00-1128
56.850.00-1072145.002.120.00-34
55.180.00-114150.003.400.00-317
53.550.00-217155.004.650.00-548
54.920.00-162160.005.650.00-1150
59.000.00-130165.006.000.00-549
50.660.00-118170.006.650.00-139
53.390.00-1021175.009.100.00-327
36.050.00-3163180.007.200.00-170
41.950.00-15123185.0018.640.00-1995
37.050.00-21,213190.009.810.00-518
39.400.00-147195.0010.870.00-530
35.150.00-1103200.0012.850.00-87
26.000.00-2136210.0018.700.00-510
20.150.00-141220.0033.400.00-20102
21.900.00-2420230.00-----
13.300.00-145240.0031.960.00-44
14.400.00-28579250.00-----
11.700.00-53262260.00-----
6.200.00-4315270.00-----
5.100.00-468280.00-----
4.870.00-22290.00-----
4.600.00-1515300.00-----
2.360.00-11320.00-----