Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 4.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 125.00 | 5.35 | 0.00 | - | 53 | 96 |
84.51 | 0.00 | - | 1 | 4 | 135.00 | 6.65 | 0.00 | - | 1 | 2 |
67.60 | -0.20 | -0.29% | 2 | 80 | 140.00 | 7.23 | 0.00 | - | - | 3 |
- | - | - | - | - | 145.00 | 5.40 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 150.00 | 6.05 | 0.00 | - | 3 | 203 |
56.21 | 0.00 | - | 1 | 2 | 155.00 | 6.95 | 0.00 | - | 1 | 7 |
66.45 | 0.00 | - | 2 | 33 | 160.00 | 8.40 | 0.00 | - | 9 | 87 |
47.07 | 0.00 | - | 2 | 3 | 165.00 | 9.55 | 0.00 | - | 1 | 4 |
45.80 | 0.00 | - | 1 | 11 | 170.00 | 10.55 | 0.00 | - | 42 | 47 |
36.30 | 0.00 | - | 3 | 3 | 175.00 | 12.05 | 0.00 | - | 10 | 144 |
39.73 | 0.00 | - | 1 | 12 | 180.00 | 11.60 | 0.00 | - | 4 | 20 |
35.05 | 0.00 | - | 3 | 9 | 185.00 | 15.80 | 0.00 | - | 9 | 15 |
33.00 | 0.00 | - | 30 | 43 | 190.00 | 20.21 | 0.00 | - | 5 | 5 |
27.02 | 0.00 | - | 1 | 4 | 195.00 | 21.22 | 0.00 | - | 1 | 137 |
28.93 | +0.68 | +2.41% | 1 | 30 | 200.00 | - | - | - | - | - |
24.50 | 0.00 | - | 123 | 98 | 210.00 | 24.55 | 0.00 | - | 16 | 39 |
20.35 | 0.00 | - | 26 | 332 | 220.00 | 29.05 | 0.00 | - | 64 | 56 |
17.10 | 0.00 | - | 39 | 53 | 230.00 | - | - | - | - | - |
13.46 | 0.00 | - | 60 | 71 | 240.00 | - | - | - | - | - |
14.80 | 0.00 | - | 10 | 76 | 250.00 | - | - | - | - | - |
9.41 | -1.09 | -10.38% | 51 | 78 | 260.00 | - | - | - | - | - |
7.60 | -0.90 | -10.59% | 52 | 157 | 270.00 | - | - | - | - | - |
6.55 | 0.00 | - | 6 | 164 | 280.00 | - | - | - | - | - |
5.35 | 0.00 | - | 26 | 109 | 290.00 | - | - | - | - | - |
8.25 | 0.00 | - | 20 | 47 | 300.00 | - | - | - | - | - |
3.75 | 0.00 | - | 100 | 130 | 310.00 | - | - | - | - | - |
5.60 | 0.00 | - | 9 | 10 | 320.00 | - | - | - | - | - |