New Zealand markets open in 9 hours 31 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.54-1.91 (-2.09%)
At close: 04:00PM EDT
90.55 +1.01 (+1.13%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.010.00-1830
-----60.000.010.00-250399
33.850.00--165.000.040.00-50180
-----70.000.030.00-515
-----75.000.110.00-67
14.500.00-5577.000.060.00-12
-----80.000.220.00-12134
-----82.000.400.00-88
8.400.00-6683.000.450.00-331,014
7.200.00-1684.000.540.00-714
8.400.00-3885.000.740.00-2575
5.750.00-242286.000.980.00-1528
4.550.00-323587.000.980.00-417
3.900.00-121188.001.500.00-750
3.250.00-182489.001.860.00-23343
2.100.00-9118390.002.480.00-36630,188
2.030.00-6915691.002.830.00-50370
1.580.00-9817992.003.250.00-59212
1.500.00-359093.003.750.00-39423
0.920.00-3712694.004.730.00-22974
0.620.00-42433795.005.850.00-54153
0.500.00-4427696.005.550.00-10169
0.450.00-601,05297.006.400.00-33922
0.240.00-2512898.008.000.00-5434
0.220.00-4892599.003.750.00-2642
0.120.00-48888100.009.790.00-8118
0.130.00-4681101.0010.800.00-4656
0.070.00-12623102.0010.150.00-4537
0.110.00-11229103.0013.550.00-2112
0.070.00-257104.008.350.00-1219
0.040.00-44174105.009.200.00-1013
0.030.00-4616106.007.750.00-25
0.030.00-3133107.008.250.00-34
0.080.00-2371108.0015.950.00-32
0.150.00-17109.0010.050.00-22
0.020.00-158110.0013.430.00--1
0.190.00-97107111.00-----
0.190.00-131131112.00-----
0.330.00-13113.00-----
0.200.00--105114.00-----
0.030.00-3752115.00-----
0.020.00-5961116.00-----
0.090.00-23120.00-----
0.040.00-199125.00-----
0.010.00-100131135.00-----