Mail

New Zealand markets closed

NZX 50
11,938.08
+64.04(+0.54%)
NZD/USD
0.6012
+0.0049(+0.83%)
NZD/EUR
0.5579
+0.0023(+0.42%)
ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
77.99
-0.96(-1.22%)

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

182.55

-0.40

(-0.22%)

At close: 04:00PM EDT

182.56

+0.01

(+0.01%)

After hours:

07:26PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
40.16	0.00	-	1	1	145.00	-	-	-	-	-
49.60	0.00	-	1	3	150.00	-	-	-	-	-
44.04	0.00	-	1	1	155.00	-	-	-	-	-
3.59	-1.66	-31.62%	69	125	180.00	1.66	-0.14	-7.78%	115	114
-	-	-	-	-	182.50	2.75	+0.03	+1.10%	140	125
1.47	-0.88	-37.45%	84	112	185.00	4.40	-0.40	-8.33%	25	39
-	-	-	-	-	187.50	5.90	-4.10	-41.00%	15	29
0.39	-0.61	-61.00%	40	171	190.00	8.70	+1.20	+16.00%	37	213
-	-	-	-	-	192.50	5.90	0.00	-	19	19
0.12	-0.16	-57.14%	33	82	195.00	13.54	-0.99	-6.81%	28	183
0.04	-0.05	-55.56%	4	85	197.50	17.00	0.00	-	1	29
0.01	-0.10	-90.91%	67	793	200.00	19.20	0.00	-	223	19
0.02	-0.04	-66.67%	5	45	202.50	23.65	0.00	-	78	0
0.02	-0.03	-60.00%	55	598	205.00	26.25	0.00	-	20	5
0.01	-0.11	-91.67%	1	90	207.50	25.65	0.00	-	51	0
0.01	0.00	-	27	76	210.00	30.00	+1.05	+3.63%	1	1
0.09	0.00	-	41	17	212.50	-	-	-	-	-
0.05	0.00	-	4	52	215.00	10.40	0.00	-	15	0
0.03	0.00	-	2	12	217.50	-	-	-	-	-
0.08	0.00	-	2	151	220.00	42.50	0.00	-	9	1
0.28	0.00	-	5	5	222.50	-	-	-	-	-
0.04	+0.03	+300.00%	11	26	225.00	-	-	-	-	-
0.08	0.00	-	4	10	230.00	-	-	-	-	-
0.05	0.00	-	4	12	235.00	-	-	-	-	-
0.01	0.00	-	1	11	240.00	-	-	-	-	-
0.04	0.00	-	2	2	250.00	-	-	-	-	-
0.10	0.00	-	5	6	255.00	-	-	-	-	-
0.64	0.00	-	2	2	260.00	-	-	-	-	-
0.02	0.00	-	7	8	265.00	-	-	-	-	-