Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00105000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 93.60 | 92.35 | 94.75 | 0.00 | - | 1 | 116 | 79.10% |
| MPC240719C00105000 | 2023-12-08 4:59PM EDT | 2024-07-19 | 41.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC240920C00105000 | 2024-02-29 11:03AM EDT | 2024-09-20 | 62.40 | 96.35 | 99.85 | 0.00 | - | 1 | 3 | 87.15% |
| MPC241018C00105000 | 2024-04-16 10:54AM EDT | 2024-10-18 | 99.48 | 92.60 | 95.60 | 0.00 | - | - | 1 | 52.95% |
| MPC241220C00105000 | 2024-01-19 2:46PM EDT | 2024-12-20 | 52.25 | 65.60 | 69.35 | 0.00 | - | 16 | 10 | 0.00% |
| MPC250117C00105000 | 2024-04-24 2:06PM EDT | 2025-01-17 | 95.00 | 93.80 | 96.80 | 0.00 | - | 1 | 67 | 51.55% |
| MPC251219C00105000 | 2023-11-13 12:28PM EDT | 2025-12-19 | 52.00 | 50.00 | 54.10 | 0.00 | - | 2 | 5 | 0.00% |
| MPC260116C00105000 | 2024-04-15 12:41PM EDT | 2026-01-16 | 108.75 | 98.05 | 101.20 | 0.00 | - | 2 | 2 | 49.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00105000 | 2024-04-09 3:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 1,456 | 75.29% |
| MPC240719P00105000 | 2024-02-29 10:31AM EDT | 2024-07-19 | 0.34 | 0.04 | 0.27 | 0.00 | - | 6 | 36 | 57.72% |
| MPC240920P00105000 | 2024-01-10 11:51AM EDT | 2024-09-20 | 2.05 | 0.41 | 1.15 | 0.00 | - | - | 3 | 56.27% |
| MPC250117P00105000 | 2024-02-16 12:23PM EDT | 2025-01-17 | 1.60 | 0.79 | 1.03 | 0.00 | - | 1 | 353 | 44.19% |
| MPC251219P00105000 | 2024-01-30 11:03AM EDT | 2025-12-19 | 5.25 | 4.30 | 4.65 | 0.00 | - | 3 | 3 | 42.51% |
| MPC260116P00105000 | 2024-04-10 11:42AM EDT | 2026-01-16 | 2.54 | 2.62 | 2.93 | 0.00 | - | 3 | 9 | 36.49% |
| MPC261218P00105000 | 2024-04-18 1:08PM EDT | 2026-12-18 | 4.80 | 3.55 | 4.95 | 0.00 | - | - | 2 | 34.22% |
© 2024 Yahoo. All rights reserved.