Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00130000 | 2024-03-18 11:08AM EDT | 2024-05-17 | 65.02 | 71.60 | 74.90 | 0.00 | - | 1 | 2 | 175.88% |
| MPC240621C00130000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 66.85 | 65.60 | 69.10 | 0.00 | - | 1 | 1,192 | 77.21% |
| MPC240719C00130000 | 2024-04-19 1:51PM EDT | 2024-07-19 | 67.70 | 66.30 | 69.35 | 0.00 | - | 1 | 30 | 65.25% |
| MPC240920C00130000 | 2024-04-01 11:08AM EDT | 2024-09-20 | 74.95 | 66.95 | 70.25 | 0.00 | - | 1 | 112 | 54.40% |
| MPC241220C00130000 | 2024-03-26 11:30AM EDT | 2024-12-20 | 72.05 | 71.60 | 73.35 | 0.00 | - | 1 | 1 | 50.84% |
| MPC250117C00130000 | 2024-04-16 1:09PM EDT | 2025-01-17 | 78.58 | 71.35 | 72.15 | 0.00 | - | 7 | 163 | 47.08% |
| MPC251219C00130000 | 2023-11-07 11:56AM EDT | 2025-12-19 | 37.07 | 32.40 | 34.85 | 0.00 | - | 1 | 3 | 0.00% |
| MPC260116C00130000 | 2024-04-11 10:26AM EDT | 2026-01-16 | 92.15 | 78.15 | 78.90 | 0.00 | - | 1 | 49 | 42.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00130000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.65 | 0.00 | - | 6 | 201 | 86.82% |
| MPC240621P00130000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.75 | 0.00 | - | 18 | 1,311 | 55.57% |
| MPC240719P00130000 | 2024-02-26 12:09PM EDT | 2024-07-19 | 1.10 | 0.28 | 0.37 | 0.00 | - | 1 | 137 | 45.12% |
| MPC240920P00130000 | 2024-03-22 3:25PM EDT | 2024-09-20 | 0.68 | 0.67 | 0.79 | 0.00 | - | 1 | 258 | 39.26% |
| MPC241018P00130000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 0.94 | 0.72 | 0.83 | 0.00 | - | 2 | 9 | 36.38% |
| MPC241220P00130000 | 2024-04-22 11:39AM EDT | 2024-12-20 | 1.69 | 1.49 | 1.62 | 0.00 | - | 1 | 13 | 36.18% |
| MPC250117P00130000 | 2024-04-05 11:58AM EDT | 2025-01-17 | 1.50 | 1.86 | 1.95 | 0.00 | - | 1 | 642 | 35.83% |
| MPC251219P00130000 | 2024-02-15 2:13PM EDT | 2025-12-19 | 9.46 | 6.05 | 6.95 | 0.00 | - | 4 | 13 | 35.32% |
| MPC260116P00130000 | 2024-04-12 2:30PM EDT | 2026-01-16 | 5.75 | 5.85 | 6.40 | 0.00 | - | 10 | 15 | 33.49% |
© 2024 Yahoo. All rights reserved.