Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00270000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 75 | 70.65% |
| MPC240719C00270000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.25 | 0.00 | - | 1 | 16 | 48.93% |
| MPC240920C00270000 | 2024-04-18 2:38PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.14 | 0.00 | - | 7 | 246 | 31.74% |
| MPC241018C00270000 | 2024-05-15 3:00PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.17 | 0.00 | - | 1 | 783 | 29.40% |
| MPC241220C00270000 | 2024-05-16 3:52PM EDT | 2024-12-20 | 0.44 | 0.41 | 0.53 | 0.00 | - | 1 | 507 | 29.27% |
| MPC250117C00270000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 1.43 | 0.68 | 0.79 | 0.00 | - | 1 | 10 | 29.53% |
| MPC250620C00270000 | 2024-05-10 12:09PM EDT | 2025-06-20 | 3.30 | 2.59 | 2.80 | 0.00 | - | 6 | 191 | 30.41% |
| MPC260116C00270000 | 2024-05-16 12:40PM EDT | 2026-01-16 | 6.10 | 6.15 | 6.50 | 0.00 | - | 2 | 14 | 31.40% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.