Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00290000 | 2024-04-08 11:58AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 79.98% |
| MPC240719C00290000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 40 | 82 | 50.78% |
| MPC240920C00290000 | 2024-04-30 2:16PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 38.92% |
| MPC241220C00290000 | 2024-05-17 11:10AM EDT | 2024-12-20 | 0.26 | 0.13 | 0.33 | 0.00 | - | 20 | 20 | 30.74% |
| MPC250117C00290000 | 2024-05-16 11:17AM EDT | 2025-01-17 | 0.36 | 0.29 | 0.52 | 0.00 | - | 10 | 11 | 31.01% |
| MPC250620C00290000 | 2024-04-24 3:14PM EDT | 2025-06-20 | 5.35 | 1.58 | 1.80 | 0.00 | - | 26 | 109 | 30.56% |
| MPC260116C00290000 | 2024-04-12 1:51PM EDT | 2026-01-16 | 14.90 | 4.40 | 5.70 | 0.00 | - | 10 | 12 | 33.13% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.