New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.86+0.28 (+0.26%)
At close: 04:00PM EDT
108.46 +0.60 (+0.56%)
Pre-market: 06:18AM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007C001010002022-10-06 3:19PM EDT2022-10-076.700.000.000.00-3100.00%
MPC221014C001010002022-10-05 3:58PM EDT2022-10-147.370.000.000.00-1200.00%
MPC221021C001010002022-10-06 3:41PM EDT2022-10-218.300.000.000.00-1000.00%
MPC221028C001010002022-10-05 2:25PM EDT2022-10-288.850.000.000.00-200.00%
MPC221104C001010002022-10-05 2:51PM EDT2022-11-049.490.000.000.00-300.00%
MPC221111C001010002022-10-04 12:53PM EDT2022-11-119.750.000.000.00-300.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007P001010002022-10-06 1:16PM EDT2022-10-070.070.000.000.00-8025.00%
MPC221014P001010002022-10-06 11:35AM EDT2022-10-140.860.000.000.00-2012.50%
MPC221021P001010002022-10-05 2:02PM EDT2022-10-211.330.000.000.00-306.25%
MPC221028P001010002022-10-04 1:51PM EDT2022-10-282.230.000.000.00-206.25%