MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:101.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00101000 | 2023-05-31 10:30AM EDT | 2023-06-16 | 6.10 | 12.40 | 12.75 | 0.00 | - | 24 | 25 | 62.60% |
| MPC230623C00101000 | 2023-05-30 11:37AM EDT | 2023-06-23 | 8.45 | 12.65 | 12.95 | 0.00 | - | 5 | 3 | 51.51% |
| MPC230630C00101000 | 2023-06-05 1:35PM EDT | 2023-06-30 | 9.50 | 13.05 | 13.25 | 0.00 | - | 5 | 6 | 49.63% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230609P00101000 | 2023-06-07 10:00AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.03 | 0.00 | - | 100 | 129 | 63.28% |
| MPC230616P00101000 | 2023-06-07 10:17AM EDT | 2023-06-16 | 0.17 | 0.05 | 0.17 | 0.00 | - | 10 | 59 | 44.14% |
| MPC230623P00101000 | 2023-06-06 11:18AM EDT | 2023-06-23 | 0.24 | 0.19 | 0.23 | -0.41 | -63.08% | 1 | 46 | 35.40% |
| MPC230630P00101000 | 2023-06-05 2:34PM EDT | 2023-06-30 | 1.13 | 0.36 | 0.41 | 0.00 | - | 17 | 18 | 33.99% |
| MPC230707P00101000 | 2023-06-08 9:30AM EDT | 2023-07-07 | 0.54 | 0.53 | 0.59 | -1.22 | -69.32% | 1 | 1 | 32.96% |
| MPC230714P00101000 | 2023-06-02 9:53AM EDT | 2023-07-14 | 2.20 | 0.68 | 0.89 | 0.00 | - | 1 | 1 | 33.74% |
© 2023 Yahoo. All rights reserved.