New Zealand markets open in 9 hours 28 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.54-1.91 (-2.09%)
At close: 04:00PM EDT
90.55 +1.01 (+1.13%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930C001060002022-09-26 11:35AM EDT2022-09-300.030.000.000.00-461650.00%
MPC221007C001060002022-09-26 10:31AM EDT2022-10-070.200.000.000.00-14125.00%
MPC221014C001060002022-09-26 9:32AM EDT2022-10-140.490.000.000.00-16412.50%
MPC221021C001060002022-09-26 3:58PM EDT2022-10-210.480.000.000.00-51012.50%
MPC221028C001060002022-09-23 9:41AM EDT2022-10-280.790.000.000.00-21112.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930P001060002022-09-13 9:42AM EDT2022-09-307.750.000.000.00-250.00%
MPC221021P001060002022-09-26 10:29AM EDT2022-10-2114.100.000.000.00-8220.00%