New Zealand markets open in 8 hours 36 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.54-1.91 (-2.09%)
At close: 04:00PM EDT
90.56 +1.02 (+1.14%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930C001090002022-09-16 9:46AM EDT2022-09-300.150.000.000.00-1750.00%
MPC221014C001090002022-09-16 11:44AM EDT2022-10-140.640.000.000.00--1025.00%
MPC221028C001090002022-09-26 1:38PM EDT2022-10-280.590.000.000.00-12312.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930P001090002022-09-14 10:03AM EDT2022-09-3010.050.000.000.00-220.00%
MPC221028P001090002022-09-26 3:17PM EDT2022-10-2819.000.000.000.00-110.00%