MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:109.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230609C00109000 | 2023-06-02 3:42PM EDT | 2023-06-09 | 2.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| MPC230616C00109000 | 2023-06-02 3:45PM EDT | 2023-06-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| MPC230623C00109000 | 2023-06-02 1:30PM EDT | 2023-06-23 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| MPC230630C00109000 | 2023-06-01 1:34PM EDT | 2023-06-30 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| MPC230707C00109000 | 2023-05-31 2:24PM EDT | 2023-07-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230609P00109000 | 2023-06-02 3:50PM EDT | 2023-06-09 | 2.14 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MPC230616P00109000 | 2023-06-02 2:29PM EDT | 2023-06-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MPC230623P00109000 | 2023-05-31 9:30AM EDT | 2023-06-23 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPC230630P00109000 | 2023-06-02 12:51PM EDT | 2023-06-30 | 3.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MPC230707P00109000 | 2023-05-31 12:18PM EDT | 2023-07-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.