MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:118.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602C00118000 | 2023-06-01 10:20AM EDT | 2023-06-02 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 59 | 67.19% |
| MPC230609C00118000 | 2023-06-02 1:55PM EDT | 2023-06-09 | 0.09 | 0.08 | 0.14 | -0.39 | -81.25% | 2 | 35 | 34.28% |
| MPC230616C00118000 | 2023-06-01 11:43AM EDT | 2023-06-16 | 0.33 | 0.33 | 0.42 | +0.04 | +13.79% | 3 | 38 | 32.86% |
| MPC230623C00118000 | 2023-06-02 10:05AM EDT | 2023-06-23 | 0.53 | 0.52 | 0.76 | -0.52 | -49.52% | 2 | 227 | 32.69% |
| MPC230630C00118000 | 2023-06-02 12:11PM EDT | 2023-06-30 | 0.90 | 0.84 | 1.20 | -0.90 | -50.00% | 2 | 0 | 33.74% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602P00118000 | 2023-05-30 9:52AM EDT | 2023-06-02 | 10.60 | 8.65 | 9.55 | 0.00 | - | 1 | 0 | 64.06% |
| MPC230609P00118000 | 2023-05-26 12:01PM EDT | 2023-06-09 | 9.69 | 8.90 | 9.60 | 0.00 | - | 1 | 6 | 47.66% |
| MPC230616P00118000 | 2023-05-26 11:09AM EDT | 2023-06-16 | 10.37 | 9.15 | 9.75 | 0.00 | - | 1 | 2 | 37.77% |
| MPC230623P00118000 | 2023-05-26 12:01PM EDT | 2023-06-23 | 10.14 | 9.25 | 10.00 | 0.00 | - | 1 | 5 | 34.86% |
© 2023 Yahoo. All rights reserved.