MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:118.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230602C001180002023-06-01 10:20AM EDT2023-06-020.040.000.030.00-55967.19%
MPC230609C001180002023-06-02 1:55PM EDT2023-06-090.090.080.14-0.39-81.25%23534.28%
MPC230616C001180002023-06-01 11:43AM EDT2023-06-160.330.330.42+0.04+13.79%33832.86%
MPC230623C001180002023-06-02 10:05AM EDT2023-06-230.530.520.76-0.52-49.52%222732.69%
MPC230630C001180002023-06-02 12:11PM EDT2023-06-300.900.841.20-0.90-50.00%2033.74%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230602P001180002023-05-30 9:52AM EDT2023-06-0210.608.659.550.00-1064.06%
MPC230609P001180002023-05-26 12:01PM EDT2023-06-099.698.909.600.00-1647.66%
MPC230616P001180002023-05-26 11:09AM EDT2023-06-1610.379.159.750.00-1237.77%
MPC230623P001180002023-05-26 12:01PM EDT2023-06-2310.149.2510.000.00-1534.86%