MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:123.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602C00123000 | 2023-05-22 10:47AM EDT | 2023-06-02 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 96.88% |
| MPC230609C00123000 | 2023-05-24 10:15AM EDT | 2023-06-09 | 0.25 | 0.00 | 0.06 | 0.00 | - | 20 | 24 | 41.02% |
| MPC230616C00123000 | 2023-05-30 2:36PM EDT | 2023-06-16 | 0.14 | 0.04 | 0.25 | 0.00 | - | 1 | 1 | 39.16% |
| MPC230623C00123000 | 2023-06-02 12:19PM EDT | 2023-06-23 | 0.16 | 0.13 | 0.38 | -0.76 | -82.61% | 1 | 1 | 35.65% |
| MPC230707C00123000 | 2023-05-26 1:10PM EDT | 2023-07-07 | 0.86 | 0.36 | 0.63 | 0.00 | - | 1 | 0 | 31.89% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230609P00123000 | 2023-05-26 2:47PM EDT | 2023-06-09 | 13.94 | 13.65 | 14.55 | 0.00 | - | 13 | 0 | 62.11% |
© 2023 Yahoo. All rights reserved.