MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:127.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230602C001270002023-06-01 12:12PM EDT2023-06-020.010.000.030.00-10117.19%
MPC230609C001270002023-05-10 11:22AM EDT2023-06-090.500.000.050.00-5748.44%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230602P001270002023-05-16 9:57AM EDT2023-06-0218.0018.1518.400.00--0180.47%
MPC230609P001270002023-05-09 10:39AM EDT2023-06-0917.8618.2518.550.00-10069.73%