MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:127.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602C00127000 | 2023-06-01 12:12PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 117.19% |
| MPC230609C00127000 | 2023-05-10 11:22AM EDT | 2023-06-09 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 48.44% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602P00127000 | 2023-05-16 9:57AM EDT | 2023-06-02 | 18.00 | 18.15 | 18.40 | 0.00 | - | - | 0 | 180.47% |
| MPC230609P00127000 | 2023-05-09 10:39AM EDT | 2023-06-09 | 17.86 | 18.25 | 18.55 | 0.00 | - | 10 | 0 | 69.73% |
© 2023 Yahoo. All rights reserved.