MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:129.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602C00129000 | 2023-05-30 9:32AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 19 | 128.13% |
| MPC230609C00129000 | 2023-05-03 10:30AM EDT | 2023-06-09 | 0.52 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 52.73% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602P00129000 | 2023-06-01 10:59AM EDT | 2023-06-02 | 22.35 | 20.05 | 20.45 | 0.00 | - | 1 | 0 | 195.12% |
| MPC230609P00129000 | 2023-06-02 10:35AM EDT | 2023-06-09 | 20.80 | 20.20 | 20.45 | +6.25 | +42.96% | 1 | 0 | 72.85% |
© 2023 Yahoo. All rights reserved.