Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 1 | 0 | 2023-10-06 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.14 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 5 | 0 | 2023-10-20 | 0.18 | 0.00 | - | 5 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 2023-10-27 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.55 | 0.00 | - | 4 | 0 |
| 25.92 | 0.00 | - | 2 | 0 | 2023-11-17 | 1.27 | 0.00 | - | 6 | 0 |
| 24.80 | 0.00 | - | 30 | 0 | 2024-01-19 | 3.06 | 0.00 | - | 8 | 0 |
| 29.90 | 0.00 | - | 1 | 0 | 2024-04-19 | 4.60 | 0.00 | - | 3 | 0 |
| 32.34 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.15 | 0.00 | - | 15 | 0 |
| 39.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.25 | 0.00 | - | 1 | 0 |
| 46.55 | 0.00 | - | 3 | 0 | 2025-12-19 | 16.35 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2026-01-16 | 14.25 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
