New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.02-1.32 (-0.87%)
At close: 04:00PM EDT
149.99 -0.03 (-0.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.600.00-102023-10-060.030.00-40
-----2023-10-130.140.00-10
19.500.00-502023-10-200.180.00-50
20.450.00-102023-10-270.410.00-10
-----2023-11-030.550.00-40
25.920.00-202023-11-171.270.00-60
24.800.00-3002024-01-193.060.00-80
29.900.00-102024-04-194.600.00-30
32.340.00-202024-06-217.150.00-150
39.100.00-202025-01-1711.250.00-10
46.550.00-302025-12-1916.350.00-1014
-----2026-01-1614.250.00--0