New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.21+3.98 (+2.35%)
At close: 04:00PM EST
171.86 -1.35 (-0.78%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.150.00-202024-03-150.020.00-6130
39.800.00-2632024-04-190.13-0.06-31.58%3543
42.900.00-102024-05-170.48+0.04+9.09%3201
41.270.00-11,1932024-06-210.77-0.35-31.25%31,311
40.750.00-1292024-07-191.100.00-1137
43.550.00-11112024-09-203.200.00-1264
-----2024-10-182.330.00-16
-----2024-12-204.400.00-814
45.470.00-61712025-01-174.650.00-1629
37.070.00-132025-12-199.460.00-413
55.600.00-1522026-01-1610.500.00-16