Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -0.86 | -48.31% | 15 | 228 | 2023-03-31 | 5.44 | 0.00 | - | 42 | 74 |
| 1.87 | -1.33 | -41.56% | 5 | 83 | 2023-04-06 | 3.65 | 0.00 | - | 7 | 20 |
| 4.35 | 0.00 | - | 1 | 31 | 2023-04-14 | 9.00 | +4.10 | +83.67% | 1 | 62 |
| 3.37 | -0.33 | -8.92% | 72 | 3,971 | 2023-04-21 | 9.30 | +2.10 | +29.17% | 3 | 2,129 |
| 3.95 | -1.14 | -22.40% | 1 | 13 | 2023-04-28 | - | - | - | - | - |
| 5.85 | -0.19 | -3.15% | 29 | 113 | 2023-05-19 | 10.40 | +0.89 | +9.36% | 6 | 133 |
| 6.85 | -0.85 | -11.04% | 12 | 2,097 | 2023-06-16 | 10.70 | 0.00 | - | 38 | 867 |
| 7.62 | -1.93 | -20.21% | 1 | 630 | 2023-07-21 | 13.10 | +2.55 | +24.17% | 1 | 116 |
| 10.65 | -3.69 | -25.73% | 1 | 203 | 2023-10-20 | 13.55 | 0.00 | - | 4 | 169 |
| 15.20 | -2.40 | -13.64% | 1 | 846 | 2024-01-19 | 18.70 | +0.35 | +1.91% | 1 | 527 |
| 18.10 | -4.58 | -20.19% | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 22.00 | -2.16 | -8.94% | 40 | 58 | 2025-01-17 | 22.50 | 0.00 | - | 5 | 85 |
© 2023 Yahoo. All rights reserved.
