New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.70-1.45 (-1.15%)
At close: 04:00PM EDT
124.70 0.00 (0.00%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.92-0.86-48.31%152282023-03-315.440.00-4274
1.87-1.33-41.56%5832023-04-063.650.00-720
4.350.00-1312023-04-149.00+4.10+83.67%162
3.37-0.33-8.92%723,9712023-04-219.30+2.10+29.17%32,129
3.95-1.14-22.40%1132023-04-28-----
5.85-0.19-3.15%291132023-05-1910.40+0.89+9.36%6133
6.85-0.85-11.04%122,0972023-06-1610.700.00-38867
7.62-1.93-20.21%16302023-07-2113.10+2.55+24.17%1116
10.65-3.69-25.73%12032023-10-2013.550.00-4169
15.20-2.40-13.64%18462024-01-1918.70+0.35+1.91%1527
18.10-4.58-20.19%112024-06-21-----
22.00-2.16-8.94%40582025-01-1722.500.00-585