Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221007C00135000 | 2022-10-03 2:13PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MPC221014C00135000 | 2022-10-05 2:45PM EDT | 2022-10-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| MPC221021C00135000 | 2022-10-05 11:50AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MPC221118C00135000 | 2022-10-04 1:26PM EDT | 2022-11-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPC230120C00135000 | 2022-10-06 2:50PM EDT | 2023-01-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| MPC230421C00135000 | 2022-10-05 12:30PM EDT | 2023-04-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MPC230616C00135000 | 2022-10-05 11:50AM EDT | 2023-06-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MPC240119C00135000 | 2022-10-05 2:25PM EDT | 2024-01-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221007P00135000 | 2022-09-30 12:00PM EDT | 2022-10-07 | 34.55 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| MPC221021P00135000 | 2022-10-04 3:04PM EDT | 2022-10-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
