MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230609C00135000 | 2023-05-16 2:57PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| MPC230616C00135000 | 2023-06-01 10:35AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MPC230623C00135000 | 2023-05-23 11:31AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MPC230630C00135000 | 2023-05-22 11:43AM EDT | 2023-06-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MPC230721C00135000 | 2023-06-02 10:11AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MPC231020C00135000 | 2023-06-02 1:06PM EDT | 2023-10-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MPC231117C00135000 | 2023-06-01 1:21PM EDT | 2023-11-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC240119C00135000 | 2023-06-02 3:45PM EDT | 2024-01-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MPC240621C00135000 | 2023-05-03 3:14PM EDT | 2024-06-21 | 8.42 | 6.70 | 7.30 | 0.00 | - | 1 | 36 | 35.04% |
| MPC250117C00135000 | 2023-06-01 9:37AM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00135000 | 2023-05-17 2:40PM EDT | 2023-06-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| MPC230721P00135000 | 2023-06-02 11:44AM EDT | 2023-07-21 | 26.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC231020P00135000 | 2023-05-09 12:05PM EDT | 2023-10-20 | 27.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC240119P00135000 | 2023-05-17 10:30AM EDT | 2024-01-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240621P00135000 | 2023-03-21 10:00AM EDT | 2024-06-21 | 21.57 | 22.00 | 22.40 | 0.00 | - | 1 | 1 | 0.00% |
| MPC250117P00135000 | 2023-04-21 12:02PM EDT | 2025-01-17 | 25.45 | 31.20 | 32.90 | 0.00 | - | 5 | 35 | 27.23% |
© 2023 Yahoo. All rights reserved.