Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230210C00135000 | 2023-02-07 3:24PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MPC230217C00135000 | 2023-02-07 12:00PM EST | 2023-02-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MPC230224C00135000 | 2023-02-07 3:45PM EST | 2023-02-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| MPC230303C00135000 | 2023-02-03 10:29AM EST | 2023-03-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MPC230310C00135000 | 2023-02-06 3:42PM EST | 2023-03-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MPC230317C00135000 | 2023-02-07 3:27PM EST | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| MPC230324C00135000 | 2023-02-07 11:59AM EST | 2023-03-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC230421C00135000 | 2023-02-07 3:56PM EST | 2023-04-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| MPC230616C00135000 | 2023-02-07 3:52PM EST | 2023-06-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| MPC230721C00135000 | 2023-02-07 2:20PM EST | 2023-07-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 3.13% |
| MPC240119C00135000 | 2023-02-06 3:10PM EST | 2024-01-19 | 8.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MPC250117C00135000 | 2023-02-02 11:50AM EST | 2025-01-17 | 18.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230210P00135000 | 2023-02-02 9:30AM EST | 2023-02-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC230217P00135000 | 2023-02-01 3:52PM EST | 2023-02-17 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC230224P00135000 | 2023-01-27 10:50AM EST | 2023-02-24 | 5.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPC230317P00135000 | 2023-02-07 2:50PM EST | 2023-03-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC230421P00135000 | 2023-02-07 2:07PM EST | 2023-04-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MPC230616P00135000 | 2023-02-02 10:44AM EST | 2023-06-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MPC230721P00135000 | 2023-02-07 3:44PM EST | 2023-07-21 | 17.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC240119P00135000 | 2023-02-07 1:32PM EST | 2024-01-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC250117P00135000 | 2022-11-02 8:31AM EST | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
