New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.23+5.82 (+5.00%)
At close: 04:00PM EST
122.51 +0.28 (+0.23%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230210C001350002023-02-07 3:24PM EST2023-02-100.020.000.000.00-60025.00%
MPC230217C001350002023-02-07 12:00PM EST2023-02-170.120.000.000.00-26012.50%
MPC230224C001350002023-02-07 3:45PM EST2023-02-240.260.000.000.00-130012.50%
MPC230303C001350002023-02-03 10:29AM EST2023-03-030.540.000.000.00-606.25%
MPC230310C001350002023-02-06 3:42PM EST2023-03-100.270.000.000.00-906.25%
MPC230317C001350002023-02-07 3:27PM EST2023-03-171.000.000.000.00-14306.25%
MPC230324C001350002023-02-07 11:59AM EST2023-03-241.200.000.000.00-206.25%
MPC230421C001350002023-02-07 3:56PM EST2023-04-212.530.000.000.00-21406.25%
MPC230616C001350002023-02-07 3:52PM EST2023-06-164.710.000.000.00-3303.13%
MPC230721C001350002023-02-07 2:20PM EST2023-07-215.450.000.000.00-52403.13%
MPC240119C001350002023-02-06 3:10PM EST2024-01-198.970.000.000.00-403.13%
MPC250117C001350002023-02-02 11:50AM EST2025-01-1718.220.000.000.00-201.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230210P001350002023-02-02 9:30AM EST2023-02-1012.500.000.000.00-100.00%
MPC230217P001350002023-02-01 3:52PM EST2023-02-1712.690.000.000.00-100.00%
MPC230224P001350002023-01-27 10:50AM EST2023-02-245.620.000.000.00-500.00%
MPC230317P001350002023-02-07 2:50PM EST2023-03-1714.650.000.000.00-200.00%
MPC230421P001350002023-02-07 2:07PM EST2023-04-2116.350.000.000.00-3000.00%
MPC230616P001350002023-02-02 10:44AM EST2023-06-1617.900.000.000.00-3700.00%
MPC230721P001350002023-02-07 3:44PM EST2023-07-2117.620.000.000.00-300.00%
MPC240119P001350002023-02-07 1:32PM EST2024-01-1922.900.000.000.00-100.00%
MPC250117P001350002022-11-02 8:31AM EST2025-01-1732.000.000.000.00--50.00%