New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.86+0.28 (+0.26%)
At close: 04:00PM EDT
108.77 +0.91 (+0.84%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007C001350002022-10-03 2:13PM EDT2022-10-070.020.000.000.00-9050.00%
MPC221014C001350002022-10-05 2:45PM EDT2022-10-140.030.000.000.00-42025.00%
MPC221021C001350002022-10-05 11:50AM EDT2022-10-210.050.000.000.00-5025.00%
MPC221118C001350002022-10-04 1:26PM EDT2022-11-180.380.000.000.00-2012.50%
MPC230120C001350002022-10-06 2:50PM EDT2023-01-201.930.000.000.00-48012.50%
MPC230421C001350002022-10-05 12:30PM EDT2023-04-214.450.000.000.00-1606.25%
MPC230616C001350002022-10-05 11:50AM EDT2023-06-165.900.000.000.00-506.25%
MPC240119C001350002022-10-05 2:25PM EDT2024-01-1910.600.000.000.00-203.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007P001350002022-09-30 12:00PM EDT2022-10-0734.550.000.000.00-25900.00%
MPC221021P001350002022-10-04 3:04PM EDT2022-10-2128.300.000.000.00-2900.00%