MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230609C001350002023-05-16 2:57PM EDT2023-06-090.040.000.000.00-200050.00%
MPC230616C001350002023-06-01 10:35AM EDT2023-06-160.060.000.000.00-6025.00%
MPC230623C001350002023-05-23 11:31AM EDT2023-06-230.010.000.000.00-2025.00%
MPC230630C001350002023-05-22 11:43AM EDT2023-06-300.130.000.000.00--012.50%
MPC230721C001350002023-06-02 10:11AM EDT2023-07-210.200.000.000.00-7012.50%
MPC231020C001350002023-06-02 1:06PM EDT2023-10-201.720.000.000.00-406.25%
MPC231117C001350002023-06-01 1:21PM EDT2023-11-172.100.000.000.00-206.25%
MPC240119C001350002023-06-02 3:45PM EDT2024-01-193.750.000.000.00-1506.25%
MPC240621C001350002023-05-03 3:14PM EDT2024-06-218.426.707.300.00-13635.04%
MPC250117C001350002023-06-01 9:37AM EDT2025-01-179.550.000.000.00-603.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P001350002023-05-17 2:40PM EDT2023-06-1624.600.000.000.00-44000.00%
MPC230721P001350002023-06-02 11:44AM EDT2023-07-2126.810.000.000.00-300.00%
MPC231020P001350002023-05-09 12:05PM EDT2023-10-2027.020.000.000.00-200.00%
MPC240119P001350002023-05-17 10:30AM EDT2024-01-1928.800.000.000.00-100.00%
MPC240621P001350002023-03-21 10:00AM EDT2024-06-2121.5722.0022.400.00-110.00%
MPC250117P001350002023-04-21 12:02PM EDT2025-01-1725.4531.2032.900.00-53527.23%