MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230602C001400002023-04-13 1:26PM EDT2023-06-022.650.000.100.00--1167.19%
MPC230609C001400002023-05-09 10:39AM EDT2023-06-090.090.000.000.00-101050.00%
MPC230616C001400002023-05-31 12:26PM EDT2023-06-160.030.000.000.00-53,53325.00%
MPC230721C001400002023-05-31 2:55PM EDT2023-07-210.120.000.000.00-81,76512.50%
MPC231020C001400002023-05-30 12:42PM EDT2023-10-201.250.000.000.00-641112.50%
MPC231117C001400002023-05-25 1:38PM EDT2023-11-172.150.000.000.00-13312.50%
MPC240119C001400002023-05-31 2:55PM EDT2024-01-192.450.000.000.00-61,5976.25%
MPC240621C001400002023-05-05 2:12PM EDT2024-06-216.320.000.000.00-15386.25%
MPC250117C001400002023-05-30 11:18AM EDT2025-01-178.920.000.000.00-11266.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230602P001400002023-04-25 1:15PM EDT2023-06-0217.9330.0031.150.00-500.00%
MPC230616P001400002023-05-24 9:52AM EDT2023-06-1630.250.000.000.00-100.00%
MPC230721P001400002023-05-17 2:40PM EDT2023-07-2129.500.000.000.00-93010.00%
MPC231020P001400002023-04-04 3:54PM EDT2023-10-2020.3535.5536.250.00-68835.16%
MPC240119P001400002023-05-05 2:17PM EDT2024-01-1934.850.000.000.00-28800.00%
MPC250117P001400002023-05-05 12:19PM EDT2025-01-1738.750.000.000.00-1150.00%