Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230120C00140000 | 2022-07-29 10:12AM EDT | 2023-01-20 | 0.63 | 0.50 | 0.97 | 0.00 | - | - | 132 | 35.86% |
| MPC230616C00140000 | 2022-08-04 10:11AM EDT | 2023-06-16 | 1.99 | 2.31 | 3.00 | 0.00 | - | - | 415 | 32.69% |
| MPC240119C00140000 | 2022-08-03 11:45AM EDT | 2024-01-19 | 5.00 | 4.95 | 5.75 | 0.00 | - | 2 | 7 | 31.10% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00140000 | 2022-08-02 9:49AM EDT | 2023-06-16 | 48.90 | 44.45 | 45.25 | 0.00 | - | 4 | 4 | 63.39% |
| MPC240119P00140000 | 2022-07-06 1:09PM EDT | 2024-01-19 | 62.45 | 48.65 | 49.75 | 0.00 | - | - | 4 | 55.55% |
© 2022 Yahoo. All rights reserved.
