New Zealand markets close in 23 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.56+0.54 (+0.31%)
At close: 04:00PM EDT
176.56 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240524C001400002024-05-14 1:42PM EDT2024-05-2431.700.000.000.00-2000.00%
MPC240621C001400002024-05-20 9:48AM EDT2024-06-2136.980.000.000.00-200.00%
MPC240719C001400002024-05-14 10:55AM EDT2024-07-1931.050.000.000.00-100.00%
MPC240920C001400002024-05-01 2:42PM EDT2024-09-2042.730.000.000.00-500.00%
MPC241018C001400002024-04-19 12:11PM EDT2024-10-1859.9542.8544.450.00-1151.07%
MPC241220C001400002024-04-19 12:09PM EDT2024-12-2061.5544.5045.850.00-1248.62%
MPC250117C001400002024-05-22 11:58AM EDT2025-01-1742.000.000.000.00-200.00%
MPC250620C001400002024-05-21 9:48AM EDT2025-06-2048.300.000.000.00-100.00%
MPC251219C001400002024-04-30 10:54AM EDT2025-12-1962.550.000.000.00-400.00%
MPC260116C001400002024-05-10 3:23PM EDT2026-01-1654.240.000.000.00-300.00%
MPC261218C001400002024-05-23 1:44PM EDT2026-12-1858.710.000.000.00-300.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621P001400002024-05-21 9:30AM EDT2024-06-210.070.000.000.00-2012.50%
MPC240719P001400002024-05-20 12:17PM EDT2024-07-190.220.000.000.00-1012.50%
MPC240920P001400002024-05-22 11:23AM EDT2024-09-201.250.000.000.00-306.25%
MPC241018P001400002024-05-22 12:01PM EDT2024-10-181.700.000.000.00-306.25%
MPC241220P001400002024-05-20 10:47AM EDT2024-12-202.860.000.000.00-506.25%
MPC250117P001400002024-05-22 1:56PM EDT2025-01-173.550.000.000.00-206.25%
MPC250620P001400002024-05-20 1:11PM EDT2025-06-206.550.000.000.00-206.25%
MPC251219P001400002024-05-07 3:32PM EDT2025-12-199.050.000.000.00-1003.13%
MPC260116P001400002024-05-23 12:11PM EDT2026-01-169.850.000.000.00-203.13%