New Zealand Markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.86+0.28 (+0.26%)
At close: 04:00PM EDT
108.77 +0.91 (+0.84%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230120C001400002022-07-29 10:12AM EDT2023-01-200.630.500.970.00--13235.86%
MPC230616C001400002022-08-04 10:11AM EDT2023-06-161.992.313.000.00--41532.69%
MPC240119C001400002022-08-03 11:45AM EDT2024-01-195.004.955.750.00-2731.10%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P001400002022-08-02 9:49AM EDT2023-06-1648.9044.4545.250.00-4463.39%
MPC240119P001400002022-07-06 1:09PM EDT2024-01-1962.4548.6549.750.00--455.55%