New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.23+5.82 (+5.00%)
At close: 04:00PM EST
122.51 +0.28 (+0.23%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230210C001400002023-02-02 3:59PM EST2023-02-100.040.000.000.00-5025.00%
MPC230217C001400002023-02-07 3:46PM EST2023-02-170.050.000.000.00-10025.00%
MPC230224C001400002023-02-06 3:40PM EST2023-02-240.100.000.000.00-2012.50%
MPC230303C001400002023-02-06 9:35AM EST2023-03-030.100.000.000.00-2012.50%
MPC230310C001400002023-01-27 11:57AM EST2023-03-103.000.000.000.00-1012.50%
MPC230317C001400002023-02-07 3:24PM EST2023-03-170.450.000.000.00-38012.50%
MPC230421C001400002023-02-07 3:56PM EST2023-04-211.550.000.000.00-3806.25%
MPC230616C001400002023-02-07 3:55PM EST2023-06-163.400.000.000.00-3906.25%
MPC230721C001400002023-02-07 11:46AM EST2023-07-214.200.000.000.00-2206.25%
MPC240119C001400002023-02-07 3:55PM EST2024-01-199.950.000.000.00-4603.13%
MPC250117C001400002023-02-06 10:33AM EST2025-01-1713.500.000.000.00-401.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230217P001400002023-01-31 11:21AM EST2023-02-1711.100.000.000.00-500.00%
MPC230317P001400002023-02-07 9:51AM EST2023-03-1723.300.000.000.00-200.00%
MPC230421P001400002023-02-02 2:08PM EST2023-04-2121.930.000.000.00-300.00%
MPC230616P001400002023-02-03 11:37AM EST2023-06-1623.100.000.000.00-200.00%
MPC230721P001400002023-01-27 10:20AM EST2023-07-2113.200.000.000.00-800.00%
MPC240119P001400002023-01-25 10:50AM EST2024-01-1920.850.000.000.00-400.00%
MPC250117P001400002023-02-07 11:52AM EST2025-01-1730.200.000.000.00-1300.00%