Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230210C00140000 | 2023-02-02 3:59PM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MPC230217C00140000 | 2023-02-07 3:46PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MPC230224C00140000 | 2023-02-06 3:40PM EST | 2023-02-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPC230303C00140000 | 2023-02-06 9:35AM EST | 2023-03-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPC230310C00140000 | 2023-01-27 11:57AM EST | 2023-03-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC230317C00140000 | 2023-02-07 3:24PM EST | 2023-03-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MPC230421C00140000 | 2023-02-07 3:56PM EST | 2023-04-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MPC230616C00140000 | 2023-02-07 3:55PM EST | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| MPC230721C00140000 | 2023-02-07 11:46AM EST | 2023-07-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MPC240119C00140000 | 2023-02-07 3:55PM EST | 2024-01-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| MPC250117C00140000 | 2023-02-06 10:33AM EST | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230217P00140000 | 2023-01-31 11:21AM EST | 2023-02-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPC230317P00140000 | 2023-02-07 9:51AM EST | 2023-03-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC230421P00140000 | 2023-02-02 2:08PM EST | 2023-04-21 | 21.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC230616P00140000 | 2023-02-03 11:37AM EST | 2023-06-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC230721P00140000 | 2023-01-27 10:20AM EST | 2023-07-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MPC240119P00140000 | 2023-01-25 10:50AM EST | 2024-01-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPC250117P00140000 | 2023-02-07 11:52AM EST | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
