MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602C00140000 | 2023-04-13 1:26PM EDT | 2023-06-02 | 2.65 | 0.00 | 0.10 | 0.00 | - | - | 1 | 167.19% |
| MPC230609C00140000 | 2023-05-09 10:39AM EDT | 2023-06-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| MPC230616C00140000 | 2023-05-31 12:26PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 3,533 | 25.00% |
| MPC230721C00140000 | 2023-05-31 2:55PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 1,765 | 12.50% |
| MPC231020C00140000 | 2023-05-30 12:42PM EDT | 2023-10-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 411 | 12.50% |
| MPC231117C00140000 | 2023-05-25 1:38PM EDT | 2023-11-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| MPC240119C00140000 | 2023-05-31 2:55PM EDT | 2024-01-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,597 | 6.25% |
| MPC240621C00140000 | 2023-05-05 2:12PM EDT | 2024-06-21 | 6.32 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 6.25% |
| MPC250117C00140000 | 2023-05-30 11:18AM EDT | 2025-01-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602P00140000 | 2023-04-25 1:15PM EDT | 2023-06-02 | 17.93 | 30.00 | 31.15 | 0.00 | - | 5 | 0 | 0.00% |
| MPC230616P00140000 | 2023-05-24 9:52AM EDT | 2023-06-16 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC230721P00140000 | 2023-05-17 2:40PM EDT | 2023-07-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 930 | 1 | 0.00% |
| MPC231020P00140000 | 2023-04-04 3:54PM EDT | 2023-10-20 | 20.35 | 35.55 | 36.25 | 0.00 | - | 6 | 88 | 35.16% |
| MPC240119P00140000 | 2023-05-05 2:17PM EDT | 2024-01-19 | 34.85 | 0.00 | 0.00 | 0.00 | - | 2 | 880 | 0.00% |
| MPC250117P00140000 | 2023-05-05 12:19PM EDT | 2025-01-17 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.