Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.53 | 0.00 | - | 118 | 169 | 2023-09-29 | 1.15 | 0.00 | - | 102 | 223 |
| 7.11 | 0.00 | - | 1 | 35 | 2023-10-06 | 1.88 | 0.00 | - | 7 | 62 |
| 4.53 | 0.00 | - | 12 | 10 | 2023-10-13 | 2.15 | 0.00 | - | 12 | 76 |
| 7.27 | 0.00 | - | 19 | 1,557 | 2023-10-20 | 2.65 | 0.00 | - | 56 | 1,021 |
| 10.14 | 0.00 | - | 5 | 6 | 2023-10-27 | 3.59 | 0.00 | - | 2 | 11 |
| 10.45 | 0.00 | - | - | 1 | 2023-11-03 | - | - | - | - | - |
| 10.70 | 0.00 | - | 48 | 2,028 | 2023-11-17 | 4.80 | 0.00 | - | 129 | 708 |
| 13.80 | 0.00 | - | 15 | 2,027 | 2024-01-19 | 7.50 | 0.00 | - | 19 | 1,728 |
| 17.51 | 0.00 | - | 1 | 207 | 2024-04-19 | 10.05 | 0.00 | - | 3 | 239 |
| 22.70 | 0.00 | - | 1 | 1,207 | 2024-06-21 | 12.40 | 0.00 | - | 2 | 163 |
| 28.35 | 0.00 | - | 13 | 148 | 2025-01-17 | 17.45 | 0.00 | - | 33 | 266 |
| 37.20 | 0.00 | - | 30 | 39 | 2025-12-19 | 24.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 21.86 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
