Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.25 | +0.70 | +3.10% | 3 | 11 | 2024-08-02 | 0.15 | 0.00 | - | 1 | 85 |
| 23.65 | +0.50 | +2.16% | 1 | 14 | 2024-08-09 | 0.31 | -0.10 | -24.39% | 1 | 65 |
| 23.75 | +4.65 | +24.35% | 1 | 46 | 2024-08-16 | 0.52 | -0.20 | -27.78% | 8 | 148 |
| 23.20 | +0.70 | +3.11% | 2 | 12 | 2024-08-23 | 1.20 | 0.00 | - | 2 | 42 |
| 23.60 | +0.50 | +2.16% | 1 | 9 | 2024-08-30 | 1.01 | 0.00 | - | 1 | 2 |
| 24.10 | +6.89 | +40.03% | 2 | 37 | 2024-09-20 | 1.70 | +0.14 | +8.97% | 2 | 179 |
| 24.12 | 0.00 | - | 1 | 53 | 2024-10-18 | 2.57 | +0.10 | +4.05% | 1 | 1,973 |
| 25.67 | 0.00 | - | - | 1 | 2024-11-15 | 4.85 | 0.00 | - | 10 | 22 |
| 27.04 | 0.00 | - | 1 | 14 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 113 |
| 29.20 | 0.00 | - | 1 | 396 | 2025-01-17 | 6.30 | 0.00 | - | 28 | 833 |
| 26.10 | 0.00 | - | - | 9 | 2025-02-21 | 8.00 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 2025-03-21 | 7.00 | -2.46 | -26.00% | 7 | 13 |
| 30.00 | 0.00 | - | 2 | 15 | 2025-06-20 | 9.80 | 0.00 | - | 48 | 642 |
| 59.28 | 0.00 | - | 1 | 57 | 2025-12-19 | 11.65 | 0.00 | - | 4 | 17 |
| 36.38 | 0.00 | - | 5 | 134 | 2026-01-16 | 14.80 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2026-12-18 | 17.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.