Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.53 | 0.00 | - | 118 | 169 | 2023-09-29 | 1.15 | 0.00 | - | 102 | 223 |
7.11 | 0.00 | - | 1 | 35 | 2023-10-06 | 1.88 | 0.00 | - | 7 | 62 |
4.53 | 0.00 | - | 12 | 10 | 2023-10-13 | 2.15 | 0.00 | - | 12 | 76 |
7.27 | 0.00 | - | 19 | 1,557 | 2023-10-20 | 2.65 | 0.00 | - | 56 | 1,021 |
10.14 | 0.00 | - | 5 | 6 | 2023-10-27 | 3.59 | 0.00 | - | 2 | 11 |
10.45 | 0.00 | - | - | 1 | 2023-11-03 | - | - | - | - | - |
10.70 | 0.00 | - | 48 | 2,028 | 2023-11-17 | 4.80 | 0.00 | - | 129 | 708 |
13.80 | 0.00 | - | 15 | 2,027 | 2024-01-19 | 7.50 | 0.00 | - | 19 | 1,728 |
17.51 | 0.00 | - | 1 | 207 | 2024-04-19 | 10.05 | 0.00 | - | 3 | 239 |
22.70 | 0.00 | - | 1 | 1,207 | 2024-06-21 | 12.40 | 0.00 | - | 2 | 163 |
28.35 | 0.00 | - | 13 | 148 | 2025-01-17 | 17.45 | 0.00 | - | 33 | 266 |
37.20 | 0.00 | - | 30 | 39 | 2025-12-19 | 24.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2026-01-16 | 21.86 | 0.00 | - | - | 1 |