New Zealand markets open in 8 hours 47 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.46-1.31 (-0.85%)
At close: 04:00PM EDT
153.26 -0.20 (-0.13%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.530.00-1181692023-09-291.150.00-102223
7.110.00-1352023-10-061.880.00-762
4.530.00-12102023-10-132.150.00-1276
7.270.00-191,5572023-10-202.650.00-561,021
10.140.00-562023-10-273.590.00-211
10.450.00--12023-11-03-----
10.700.00-482,0282023-11-174.800.00-129708
13.800.00-152,0272024-01-197.500.00-191,728
17.510.00-12072024-04-1910.050.00-3239
22.700.00-11,2072024-06-2112.400.00-2163
28.350.00-131482025-01-1717.450.00-33266
37.200.00-30392025-12-1924.000.00-12
-----2026-01-1621.860.00--1