Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.61 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.14 | -0.35 | -71.43% | 2 | 127 |
| 13.95 | 0.00 | - | 16 | 12 | 2024-08-09 | 0.53 | -0.18 | -25.35% | 7 | 85 |
| 18.75 | +4.20 | +28.87% | 2 | 60 | 2024-08-16 | 0.77 | -0.13 | -14.44% | 9 | 1,379 |
| 17.40 | -0.36 | -2.03% | 1 | 11 | 2024-08-23 | 1.40 | 0.00 | - | 1 | 27 |
| 13.80 | 0.00 | - | 1 | 1 | 2024-08-30 | 1.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-09-06 | 2.18 | 0.00 | - | - | - |
| 14.52 | 0.00 | - | 4 | 35 | 2024-09-20 | 2.20 | -0.27 | -10.93% | 11 | 521 |
| 21.79 | +0.29 | +1.35% | 12 | 65 | 2024-10-18 | 3.45 | -0.80 | -18.82% | 8 | 154 |
| - | - | - | - | - | 2024-11-15 | 7.05 | 0.00 | - | 1 | 3 |
| 27.10 | 0.00 | - | 4 | 46 | 2024-12-20 | 7.40 | 0.00 | - | 17 | 184 |
| 20.70 | 0.00 | - | 5 | 510 | 2025-01-17 | 6.55 | -1.51 | -18.73% | 1 | 788 |
| 23.30 | 0.00 | - | 1 | 1 | 2025-03-21 | 10.05 | 0.00 | - | 27 | 32 |
| 36.30 | 0.00 | - | 2 | 4 | 2025-06-20 | 10.65 | 0.00 | - | 3 | 347 |
| 38.11 | 0.00 | - | 1 | 50 | 2025-12-19 | 15.00 | 0.00 | - | 1 | 7 |
| 42.10 | 0.00 | - | 2 | 24 | 2026-01-16 | 14.70 | -1.55 | -9.54% | 1 | 24 |
| 51.16 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.