Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.02 | +22.22% | 4 | 1,465 | 2023-12-15 | 10.75 | 0.00 | - | 2 | 747 |
| 0.28 | +0.02 | +7.69% | 5 | 80 | 2023-12-22 | 12.40 | +3.81 | +44.35% | 1 | 5 |
| 0.55 | +0.10 | +22.22% | 20 | 276 | 2023-12-29 | 12.64 | +2.92 | +30.04% | 1 | 8 |
| 0.82 | -0.58 | -41.43% | 3 | 36 | 2024-01-05 | 5.98 | 0.00 | - | - | 14 |
| 1.15 | +0.08 | +7.48% | 2 | 137 | 2024-01-12 | 12.90 | +4.50 | +53.57% | 2 | 1 |
| 1.47 | +0.17 | +13.08% | 53 | 1,796 | 2024-01-19 | 13.10 | +4.65 | +55.03% | 5 | 817 |
| 5.82 | -1.08 | -15.65% | 48 | 1,288 | 2024-04-19 | 17.52 | 0.00 | - | 1 | 309 |
| 8.50 | +0.64 | +8.14% | 5 | 1,237 | 2024-06-21 | 18.50 | 0.00 | - | 5 | 195 |
| 11.85 | 0.00 | - | 3 | 4 | 2024-07-19 | 18.35 | 0.00 | - | 10 | 13 |
| 16.32 | 0.00 | - | 3 | 542 | 2025-01-17 | 23.35 | 0.00 | - | 1 | 400 |
| 25.24 | 0.00 | - | 2 | 9 | 2025-12-19 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 13 | 2026-01-16 | 24.85 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.