Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.60 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 56.60 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 56.78 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 318 | 2024-05-17 | 0.17 | 0.00 | - | 1 | 640 |
| 57.01 | 0.00 | - | 10 | 12 | 2024-05-24 | - | - | - | - | - |
| 48.43 | 0.00 | - | 3 | 1,405 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 1,136 |
| 46.35 | 0.00 | - | 5 | 1,066 | 2024-07-19 | 0.88 | 0.00 | - | 6 | 177 |
| 48.25 | 0.00 | - | 5 | 21 | 2024-09-20 | 2.26 | 0.00 | - | 1 | 34 |
| 52.50 | 0.00 | - | 1 | 2 | 2024-10-18 | 3.35 | 0.00 | - | 3 | 54 |
| 53.55 | 0.00 | - | 2 | 17 | 2024-12-20 | 4.65 | 0.00 | - | 5 | 48 |
| 64.75 | 0.00 | - | 2 | 509 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 509 |
| 56.21 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.95 | 0.00 | - | 1 | 7 |
| 60.83 | 0.00 | - | 2 | 49 | 2025-12-19 | 23.35 | 0.00 | - | 2 | 7 |
| 54.43 | 0.00 | - | 11 | 24 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.