New Zealand markets close in 3 hours 13 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.02+1.44 (+1.02%)
At close: 04:00PM EST
143.98 +0.96 (+0.67%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.02+22.22%41,4652023-12-1510.750.00-2747
0.28+0.02+7.69%5802023-12-2212.40+3.81+44.35%15
0.55+0.10+22.22%202762023-12-2912.64+2.92+30.04%18
0.82-0.58-41.43%3362024-01-055.980.00--14
1.15+0.08+7.48%21372024-01-1212.90+4.50+53.57%21
1.47+0.17+13.08%531,7962024-01-1913.10+4.65+55.03%5817
5.82-1.08-15.65%481,2882024-04-1917.520.00-1309
8.50+0.64+8.14%51,2372024-06-2118.500.00-5195
11.850.00-342024-07-1918.350.00-1013
16.320.00-35422025-01-1723.350.00-1400
25.240.00-292025-12-19-----
26.750.00-1132026-01-1624.850.00-19