Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 3 | 1,172 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 939 |
| - | - | - | - | - | 2024-04-26 | 0.23 | 0.00 | - | 1 | 3 |
| 32.30 | -14.00 | -30.24% | 1 | 502 | 2024-05-17 | 0.41 | +0.09 | +28.12% | 1 | 186 |
| 34.44 | -8.91 | -20.55% | 1 | 1,172 | 2024-06-21 | 1.30 | +0.71 | +120.34% | 4 | 642 |
| 34.94 | -6.91 | -16.51% | 7 | 70 | 2024-07-19 | 1.54 | 0.00 | - | 1 | 114 |
| 51.13 | 0.00 | - | 1 | 244 | 2024-09-20 | 4.60 | +1.45 | +46.03% | 1 | 166 |
| - | - | - | - | - | 2024-10-18 | 5.40 | +2.58 | +91.49% | 1 | 11 |
| 59.00 | 0.00 | - | 1 | 30 | 2024-12-20 | 6.00 | 0.00 | - | 5 | 49 |
| 48.90 | 0.00 | - | 1 | 776 | 2025-01-17 | 5.05 | 0.00 | - | 7 | 157 |
| 41.20 | 0.00 | - | - | 1 | 2025-06-20 | 9.55 | 0.00 | - | 1 | 4 |
| 63.70 | 0.00 | - | 1 | 20 | 2025-12-19 | 27.85 | 0.00 | - | 10 | 13 |
| 74.60 | 0.00 | - | 1 | 37 | 2026-01-16 | 13.70 | 0.00 | - | 183 | 118 |
© 2024 Yahoo. All rights reserved.