Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.32 | +1.92 | +30.00% | 8 | 108 | 2024-08-02 | 0.64 | -0.39 | -37.86% | 7 | 123 |
| 9.73 | -0.07 | -0.71% | 6 | 48 | 2024-08-09 | 2.21 | -0.34 | -13.33% | 1 | 67 |
| 10.45 | +0.30 | +2.96% | 7 | 3,355 | 2024-08-16 | 2.54 | -0.48 | -15.89% | 8 | 1,625 |
| 7.70 | 0.00 | - | 10 | 31 | 2024-08-23 | 3.57 | 0.00 | - | 1 | 18 |
| 7.40 | 0.00 | - | 1 | 1 | 2024-08-30 | 6.10 | 0.00 | - | 1 | 1 |
| 12.50 | +0.15 | +1.21% | 9 | 342 | 2024-09-20 | 4.70 | -0.70 | -12.96% | 33 | 278 |
| 14.71 | +1.61 | +12.29% | 12 | 85 | 2024-10-18 | 6.55 | -1.70 | -20.61% | 1 | 76 |
| 12.07 | 0.00 | - | 1 | 14 | 2024-11-15 | 7.44 | -3.01 | -28.80% | 12 | 7 |
| 15.20 | 0.00 | - | 2 | 58 | 2024-12-20 | 10.65 | 0.00 | - | 1 | 574 |
| 19.55 | +2.55 | +15.00% | 9 | 803 | 2025-01-17 | 11.25 | 0.00 | - | 13 | 797 |
| 16.55 | 0.00 | - | - | 38 | 2025-02-21 | 11.60 | -1.72 | -12.91% | 133 | 2 |
| 21.80 | +3.45 | +18.80% | 15 | 12 | 2025-03-21 | 12.35 | 0.00 | - | 58 | 55 |
| 20.27 | 0.00 | - | 3 | 8 | 2025-06-20 | 16.25 | 0.00 | - | 4 | 16 |
| 33.85 | 0.00 | - | 5 | 17 | 2025-12-19 | 16.85 | 0.00 | - | 3 | 14 |
| 33.88 | 0.00 | - | 1 | 57 | 2026-01-16 | 18.50 | 0.00 | - | 18 | 154 |
| 38.60 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.