Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPC240510C00177500 | 2024-05-03 1:38PM EDT | 2024-05-10 | 5.10 | 5.75 | 6.50 | +5.10 | - | 20 | 95 | 40.38% |
MPC240517C00177500 | 2024-05-02 12:54PM EDT | 2024-05-17 | 7.05 | 6.60 | 6.95 | +7.05 | - | - | 4 | 30.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPC240510P00177500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.85 | 0.73 | 0.82 | +0.85 | - | 9 | 83 | 30.96% |
MPC240517P00177500 | 2024-05-03 1:23PM EDT | 2024-05-17 | 2.12 | 1.84 | 1.90 | +0.12 | +6.00% | 57 | 148 | 30.10% |