Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510C00187500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.80 | 0.81 | 0.92 | +0.80 | - | 36 | 35 | 28.57% |
| MPC240517C00187500 | 2024-05-03 3:14PM EDT | 2024-05-17 | 1.59 | 1.59 | 1.74 | -0.84 | -34.57% | 26 | 48 | 26.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510P00187500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 5.90 | 5.45 | 6.50 | -4.10 | -41.00% | 15 | 29 | 36.77% |
| MPC240517P00187500 | 2024-05-03 10:59AM EDT | 2024-05-17 | 8.36 | 6.60 | 9.00 | +1.26 | +17.75% | 2 | 75 | 44.63% |
© 2024 Yahoo. All rights reserved.