Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510C00205000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 55 | 598 | 36.72% |
| MPC240517C00205000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.12 | 0.03 | 0.07 | 0.00 | - | 3 | 43 | 29.30% |
| MPC240524C00205000 | 2024-05-02 9:56AM EDT | 2024-05-24 | 0.25 | 0.14 | 0.20 | 0.00 | - | 3 | 47 | 28.13% |
| MPC240531C00205000 | 2024-05-02 11:16AM EDT | 2024-05-31 | 0.56 | 0.27 | 0.43 | 0.00 | - | 1 | 22 | 28.32% |
| MPC240607C00205000 | 2024-05-02 10:58AM EDT | 2024-06-07 | 0.85 | 0.47 | 0.94 | +0.85 | - | - | 104 | 30.70% |
| MPC240614C00205000 | 2024-05-03 1:12PM EDT | 2024-06-14 | 0.83 | 0.66 | 1.00 | +0.83 | - | 140 | 0 | 28.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510P00205000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 26.25 | 21.75 | 24.10 | 0.00 | - | 20 | 5 | 61.43% |
| MPC240517P00205000 | 2024-04-30 3:11PM EDT | 2024-05-17 | 20.98 | 21.65 | 25.10 | 0.00 | - | 18 | 10 | 69.82% |
| MPC240524P00205000 | 2024-04-29 10:28AM EDT | 2024-05-24 | 9.33 | 22.30 | 24.05 | 0.00 | - | 3 | 6 | 47.05% |
| MPC240531P00205000 | 2024-04-30 10:09AM EDT | 2024-05-31 | 16.13 | 21.75 | 24.75 | 0.00 | - | 1 | 11 | 45.94% |
© 2024 Yahoo. All rights reserved.