Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPC240510C00215000 | 2024-04-30 11:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MPC240517C00215000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
MPC240524C00215000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPC240531C00215000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPC240607C00215000 | 2024-04-30 10:17AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPC240510P00215000 | 2024-04-11 10:48AM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MPC240517P00215000 | 2024-04-30 2:21PM EDT | 2024-05-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MPC240524P00215000 | 2024-04-19 11:13AM EDT | 2024-05-24 | 19.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |