Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 992 | 2024-09-20 | 46.00 | 0.00 | - | 220 | 0 |
| 0.38 | 0.00 | - | 1 | 128 | 2024-10-18 | 23.05 | 0.00 | - | 1 | 9 |
| 0.74 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 55 | 2024-12-20 | 33.40 | 0.00 | - | 20 | 102 |
| 1.33 | 0.00 | - | 7 | 619 | 2025-01-17 | 41.17 | 0.00 | - | 5 | 273 |
| 2.24 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 3.99 | +0.90 | +29.13% | 1 | 16 | 2025-03-21 | - | - | - | - | - |
| 4.92 | 0.00 | - | 1 | 389 | 2025-06-20 | 29.05 | 0.00 | - | 64 | 56 |
| 14.52 | 0.00 | - | 3 | 24 | 2025-12-19 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 34 | 2026-01-16 | 30.70 | 0.00 | - | 2 | 2 |
| 21.41 | 0.00 | - | 3 | 8 | 2026-12-18 | 38.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.