Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 151 | 2024-05-10 | 42.50 | 0.00 | - | 9 | 1 |
| 0.01 | -0.01 | -50.00% | 3 | 2,066 | 2024-05-17 | 23.50 | 0.00 | - | 1 | 279 |
| 1.25 | 0.00 | - | 7 | 11 | 2024-05-24 | 19.90 | 0.00 | - | - | 2 |
| 0.23 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.26 | -0.06 | -18.75% | 24 | 1,969 | 2024-06-21 | 34.65 | 0.00 | - | 2 | 299 |
| 0.72 | +0.15 | +26.32% | 13 | 590 | 2024-07-19 | 32.91 | 0.00 | - | 10 | 309 |
| 2.66 | -0.44 | -14.19% | 2 | 793 | 2024-09-20 | 24.60 | 0.00 | - | 2 | 70 |
| 4.92 | 0.00 | - | 3 | 102 | 2024-10-18 | 23.05 | 0.00 | - | 1 | 9 |
| 7.85 | 0.00 | - | 4 | 44 | 2024-12-20 | 33.40 | 0.00 | - | 20 | 102 |
| 7.23 | -0.47 | -6.10% | 1 | 598 | 2025-01-17 | 41.17 | 0.00 | - | 5 | 273 |
| 14.10 | 0.00 | - | 1 | 332 | 2025-06-20 | 29.05 | 0.00 | - | 64 | 56 |
| 30.55 | 0.00 | - | 1 | 25 | 2025-12-19 | - | - | - | - | - |
| 26.72 | 0.00 | - | 1 | 32 | 2026-01-16 | 30.70 | 0.00 | - | 2 | 2 |
| 23.92 | 0.00 | - | 4 | 10 | 2026-12-18 | 38.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.