New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.67+4.90 (+2.80%)
At close: 04:00PM EDT
179.50 -0.17 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240524C002300002024-05-16 3:08PM EDT2024-05-240.010.000.750.00-202198.05%
MPC240531C002300002024-04-17 1:21PM EDT2024-05-311.560.000.950.00-3372.41%
MPC240621C002300002024-05-17 3:33PM EDT2024-06-210.060.010.21-0.44-88.00%233339.80%
MPC240719C002300002024-05-14 2:42PM EDT2024-07-190.070.070.150.00-1238028.17%
MPC240920C002300002024-05-17 12:22PM EDT2024-09-200.750.670.83+0.30+66.67%110427.01%
MPC241018C002300002024-05-17 12:31PM EDT2024-10-181.201.241.35-0.81-40.30%123727.34%
MPC241220C002300002024-05-03 12:25PM EDT2024-12-204.302.853.100.00-142629.06%
MPC250117C002300002024-05-17 2:53PM EDT2025-01-174.003.804.00+1.30+48.15%622029.73%
MPC250620C002300002024-05-14 1:47PM EDT2025-06-206.258.308.750.00-45431.55%
MPC251219C002300002024-01-17 11:45AM EDT2025-12-197.1511.0511.800.00-52130.01%
MPC260116C002300002024-05-17 3:44PM EDT2026-01-1614.8613.5014.70+3.01+25.40%451932.72%
MPC261218C002300002024-05-15 2:10PM EDT2026-12-1818.2719.6522.900.00-11433.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621P002300002024-05-15 3:17PM EDT2024-06-2159.3548.2051.850.00-239059.13%
MPC240719P002300002024-05-17 3:09PM EDT2024-07-1948.9048.1051.95-10.45-17.61%60044.81%
MPC240920P002300002024-05-15 3:45PM EDT2024-09-2057.7248.1051.950.00-2031.70%
MPC250117P002300002024-04-11 1:35PM EDT2025-01-1731.1550.7052.700.00-218025.26%