New Zealand markets open in 3 hours 58 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.75+0.95 (+0.53%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621C002400002024-05-14 10:17AM EDT2024-06-210.010.001.380.00-318766.89%
MPC240719C002400002024-05-15 3:36PM EDT2024-07-190.050.011.380.00-1636953.37%
MPC240920C002400002024-05-16 11:09AM EDT2024-09-200.300.330.410.00-2014128.20%
MPC241018C002400002024-05-17 1:31PM EDT2024-10-180.790.620.700.00-17527.95%
MPC241220C002400002024-05-03 12:12PM EDT2024-12-203.001.731.870.00-16229.09%
MPC250117C002400002024-05-17 9:30AM EDT2025-01-172.202.452.640.00-515629.97%
MPC250620C002400002024-05-17 2:12PM EDT2025-06-206.706.306.500.00-17331.25%
MPC251219C002400002024-04-18 3:26PM EDT2025-12-1919.2010.4011.950.00-1433.20%
MPC260116C002400002024-05-21 9:35AM EDT2026-01-1610.9010.6512.050.00-14932.54%
MPC261218C002400002024-05-24 3:44PM EDT2026-12-1818.1518.1019.400.00-61233.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240920P002400002024-05-15 3:45PM EDT2024-09-2067.7459.3061.750.00--029.30%
MPC241220P002400002024-04-05 11:29AM EDT2024-12-2031.9656.6559.650.00-440.00%
MPC250117P002400002024-04-08 2:14PM EDT2025-01-1733.5557.7560.850.00-260.00%