Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240510C00240000 | 2024-04-26 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.59 | 0.00 | - | 1 | 11 | 120.61% |
| MPC240517C00240000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 345 | 60.94% |
| MPC240524C00240000 | 2024-04-22 10:31AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.58 | 0.00 | - | 1 | 21 | 61.72% |
| MPC240621C00240000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.44 | 0.00 | - | 1 | 173 | 42.14% |
| MPC240719C00240000 | 2024-05-02 10:21AM EDT | 2024-07-19 | 0.21 | 0.11 | 0.18 | 0.00 | - | 59 | 361 | 28.83% |
| MPC240920C00240000 | 2024-05-03 12:31PM EDT | 2024-09-20 | 0.93 | 0.87 | 0.96 | -0.15 | -13.89% | 6 | 122 | 28.69% |
| MPC241018C00240000 | 2024-05-02 10:50AM EDT | 2024-10-18 | 1.58 | 1.38 | 1.50 | 0.00 | - | 11 | 71 | 29.00% |
| MPC241220C00240000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 3.00 | 2.97 | 3.20 | -0.32 | -9.64% | 1 | 62 | 30.39% |
| MPC250117C00240000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 4.01 | 3.85 | 4.05 | -0.35 | -8.03% | 1 | 152 | 30.91% |
| MPC250620C00240000 | 2024-05-01 1:21PM EDT | 2025-06-20 | 7.20 | 7.80 | 8.30 | 0.00 | - | 7 | 77 | 31.86% |
| MPC251219C00240000 | 2024-04-18 3:26PM EDT | 2025-12-19 | 19.20 | 11.95 | 12.90 | 0.00 | - | 1 | 4 | 32.27% |
| MPC260116C00240000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 13.40 | 12.10 | 13.60 | -0.15 | -1.11% | 2 | 43 | 32.35% |
| MPC261218C00240000 | 2024-04-17 2:44PM EDT | 2026-12-18 | 33.20 | 19.10 | 21.20 | 0.00 | - | 1 | 6 | 32.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241220P00240000 | 2024-04-05 11:29AM EDT | 2024-12-20 | 31.96 | 56.65 | 59.65 | 0.00 | - | 4 | 4 | 27.32% |
| MPC250117P00240000 | 2024-04-08 2:14PM EDT | 2025-01-17 | 33.55 | 57.55 | 60.15 | 0.00 | - | 2 | 6 | 27.32% |
© 2024 Yahoo. All rights reserved.