Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00290000 | 2024-04-08 11:58AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| MPC240719C00290000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 82 | 25.00% |
| MPC240920C00290000 | 2024-04-30 2:16PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MPC241220C00290000 | 2024-05-03 11:28AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 12.50% |
| MPC250117C00290000 | 2024-03-25 9:31AM EDT | 2025-01-17 | 2.76 | 1.99 | 2.76 | 0.00 | - | 1 | 1 | 40.17% |
| MPC250620C00290000 | 2024-04-24 3:14PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 26 | 109 | 6.25% |
| MPC260116C00290000 | 2024-04-12 1:51PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.