New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.20-1.70 (-1.42%)
At close: 04:00PM EST
118.25 +0.05 (+0.04%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240119C000300002023-01-10 1:03PM EST2024-01-1985.2087.6588.850.00-27454.30%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240119P000300002023-01-26 3:50PM EST2024-01-190.200.010.26+0.08+66.67%113261.52%