Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00300000 | 2024-04-29 1:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 68.65% |
| MPC240719C00300000 | 2024-04-03 3:28PM EDT | 2024-07-19 | 0.43 | 0.00 | 1.27 | 0.00 | - | 13 | 13 | 58.55% |
| MPC240920C00300000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.30 | 0.00 | - | 10 | 24 | 38.23% |
| MPC241220C00300000 | 2024-05-03 11:26AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.37 | 0.00 | - | 10 | 100 | 30.52% |
| MPC250117C00300000 | 2024-04-15 1:08PM EDT | 2025-01-17 | 3.35 | 0.44 | 0.57 | 0.00 | - | 3 | 6 | 30.79% |
| MPC250620C00300000 | 2024-04-12 10:46AM EDT | 2025-06-20 | 8.25 | 1.67 | 1.91 | 0.00 | - | 20 | 47 | 30.49% |
| MPC260116C00300000 | 2024-04-11 9:35AM EDT | 2026-01-16 | 13.22 | 4.15 | 4.55 | 0.00 | - | 1 | 24 | 30.65% |
| MPC261218C00300000 | 2024-04-19 2:00PM EDT | 2026-12-18 | 15.20 | 8.65 | 9.60 | 0.00 | - | 2 | 2 | 31.11% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.