Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPC240719C00320000 | 2024-04-17 11:52AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
MPC240920C00320000 | 2024-04-22 11:06AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MPC241018C00320000 | 2024-04-29 3:29PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
MPC241220C00320000 | 2024-04-30 1:43PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPC250117C00320000 | 2024-05-07 9:46AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPC250620C00320000 | 2024-04-12 2:02PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
MPC260116C00320000 | 2024-04-12 1:08PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |