New Zealand markets open in 9 hours 24 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.54-1.91 (-2.09%)
At close: 04:00PM EDT
90.55 +1.01 (+1.13%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021C000450002022-08-18 12:30PM EDT2022-10-2155.6050.5551.300.00-33332.47%
MPC230120C000450002022-09-26 3:35PM EDT2023-01-2045.550.000.000.00-130.00%
MPC240119C000450002022-08-19 1:41PM EDT2024-01-1956.7851.4552.650.00-11381.59%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021P000450002022-08-15 10:44AM EDT2022-10-210.050.000.180.00-299242118.36%
MPC230120P000450002022-09-22 11:53AM EDT2023-01-200.190.000.000.00-433825.00%
MPC230616P000450002022-08-02 1:30PM EDT2023-06-160.800.661.150.00-32555.03%
MPC240119P000450002022-06-07 3:14PM EDT2024-01-191.202.252.970.00-101654.36%