New Zealand markets open in 8 hours 52 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.41-1.79 (-1.51%)
At close: 04:00PM EST
117.13 +0.72 (+0.62%)
Pre-market: 06:43AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C000450002022-12-06 3:10PM EST2023-06-1664.2570.5071.600.00--274.80%
MPC240119C000450002023-01-11 11:01AM EST2024-01-1973.220.000.000.00-2120.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P000450002023-01-26 3:45PM EST2023-06-160.090.000.000.00-55625.00%
MPC240119P000450002023-01-27 11:44AM EST2024-01-190.350.000.000.00-12125.00%