Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:45.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00045000 | 2022-12-06 3:10PM EST | 2023-06-16 | 64.25 | 70.50 | 71.60 | 0.00 | - | - | 2 | 74.80% |
| MPC240119C00045000 | 2023-01-11 11:01AM EST | 2024-01-19 | 73.22 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00045000 | 2023-01-26 3:45PM EST | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 25.00% |
| MPC240119P00045000 | 2023-01-27 11:44AM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
© 2023 Yahoo. All rights reserved.
