New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.69+0.83 (+0.77%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021C000475002022-10-04 1:13PM EDT2022-10-2159.9060.8061.200.00-2325131.25%
MPC230120C000475002021-12-29 10:49AM EDT2023-01-2018.2923.9524.450.00-22930.00%
MPC240119C000475002022-08-19 1:41PM EDT2024-01-1954.5349.2550.250.00-1110.00%
MPC250117C000475002022-10-03 11:22AM EDT2025-01-1756.4562.2063.950.00--1046.01%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021P000475002022-08-18 1:17PM EDT2022-10-210.030.000.100.00-200109164.45%
MPC221118P000475002022-10-03 1:12PM EDT2022-11-180.090.020.120.00-317101.17%
MPC230120P000475002022-10-04 10:48AM EDT2023-01-200.230.130.290.00-294274.80%
MPC240119P000475002022-08-17 2:44PM EDT2024-01-191.531.711.880.00-102554.46%