MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00047500 | 2023-06-01 9:36AM EDT | 2023-06-16 | 58.70 | 66.20 | 67.20 | 0.00 | - | 1 | 1 | 223.44% |
| MPC240119C00047500 | 2023-04-21 11:19AM EDT | 2024-01-19 | 77.30 | 63.20 | 64.40 | 0.00 | - | 2 | 14 | 0.00% |
| MPC250117C00047500 | 2023-05-15 9:42AM EDT | 2025-01-17 | 63.27 | 66.55 | 68.70 | 0.00 | - | 2 | 17 | 52.32% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00047500 | 2023-05-02 2:07PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 500 | 168.75% |
| MPC240119P00047500 | 2022-11-22 1:38PM EDT | 2024-01-19 | 0.80 | 0.82 | 1.24 | -0.73 | -47.71% | 2 | 25 | 71.31% |
| MPC250117P00047500 | 2023-05-22 10:31AM EDT | 2025-01-17 | 1.29 | 0.75 | 1.36 | 0.00 | - | 4 | 54 | 47.08% |
© 2023 Yahoo. All rights reserved.