Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230421C00047500 | 2022-12-08 1:52PM EST | 2023-04-21 | 62.45 | 69.00 | 69.90 | 0.00 | - | - | 2 | 0.00% |
| MPC230616C00047500 | 2022-12-05 11:03AM EST | 2023-06-16 | 68.05 | 63.55 | 64.45 | 0.00 | - | 1 | 1 | 0.00% |
| MPC240119C00047500 | 2023-01-10 2:48PM EST | 2024-01-19 | 69.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC250117C00047500 | 2023-02-01 9:49AM EST | 2025-01-17 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230421P00047500 | 2023-02-07 2:16PM EST | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| MPC230616P00047500 | 2022-12-16 12:08PM EST | 2023-06-16 | 0.37 | 0.15 | 0.23 | 0.00 | - | 2 | 0 | 74.22% |
| MPC240119P00047500 | 2022-11-22 12:38PM EST | 2024-01-19 | 0.80 | 0.82 | 1.24 | -0.73 | -47.71% | 2 | 25 | 60.89% |
| MPC250117P00047500 | 2022-12-07 9:51AM EST | 2025-01-17 | 2.30 | 1.61 | 2.26 | 0.00 | - | 3 | 29 | 51.25% |
© 2023 Yahoo. All rights reserved.
