Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:47.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021C00047500 | 2022-10-04 1:13PM EDT | 2022-10-21 | 59.90 | 60.80 | 61.20 | 0.00 | - | 23 | 25 | 131.25% |
| MPC230120C00047500 | 2021-12-29 10:49AM EDT | 2023-01-20 | 18.29 | 23.95 | 24.45 | 0.00 | - | 2 | 293 | 0.00% |
| MPC240119C00047500 | 2022-08-19 1:41PM EDT | 2024-01-19 | 54.53 | 49.25 | 50.25 | 0.00 | - | 1 | 11 | 0.00% |
| MPC250117C00047500 | 2022-10-03 11:22AM EDT | 2025-01-17 | 56.45 | 62.20 | 63.95 | 0.00 | - | - | 10 | 46.01% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021P00047500 | 2022-08-18 1:17PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 200 | 109 | 164.45% |
| MPC221118P00047500 | 2022-10-03 1:12PM EDT | 2022-11-18 | 0.09 | 0.02 | 0.12 | 0.00 | - | 3 | 17 | 101.17% |
| MPC230120P00047500 | 2022-10-04 10:48AM EDT | 2023-01-20 | 0.23 | 0.13 | 0.29 | 0.00 | - | 2 | 942 | 74.80% |
| MPC240119P00047500 | 2022-08-17 2:44PM EDT | 2024-01-19 | 1.53 | 1.71 | 1.88 | 0.00 | - | 10 | 25 | 54.46% |
© 2022 Yahoo. All rights reserved.
