MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:47.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C000475002023-06-01 9:36AM EDT2023-06-1658.7066.2067.200.00-11223.44%
MPC240119C000475002023-04-21 11:19AM EDT2024-01-1977.3063.2064.400.00-2140.00%
MPC250117C000475002023-05-15 9:42AM EDT2025-01-1763.2766.5568.700.00-21752.32%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P000475002023-05-02 2:07PM EDT2023-06-160.010.000.010.00-500500168.75%
MPC240119P000475002022-11-22 1:38PM EDT2024-01-190.800.821.24-0.73-47.71%22571.31%
MPC250117P000475002023-05-22 10:31AM EDT2025-01-171.290.751.360.00-45447.08%