New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.23+5.82 (+5.00%)
At close: 04:00PM EST
122.51 +0.28 (+0.23%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230421C000475002022-12-08 1:52PM EST2023-04-2162.4569.0069.900.00--20.00%
MPC230616C000475002022-12-05 11:03AM EST2023-06-1668.0563.5564.450.00-110.00%
MPC240119C000475002023-01-10 2:48PM EST2024-01-1969.150.000.000.00-200.00%
MPC250117C000475002023-02-01 9:49AM EST2025-01-1780.800.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230421P000475002023-02-07 2:16PM EST2023-04-210.030.000.000.00-75050.00%
MPC230616P000475002022-12-16 12:08PM EST2023-06-160.370.150.230.00-2074.22%
MPC240119P000475002022-11-22 12:38PM EST2024-01-190.800.821.24-0.73-47.71%22560.89%
MPC250117P000475002022-12-07 9:51AM EST2025-01-172.301.612.260.00-32951.25%