New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.20-1.70 (-1.42%)
At close: 04:00PM EST
118.25 +0.05 (+0.04%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240119C000525002022-12-28 11:50AM EST2024-01-1963.3580.1081.400.00-111133.88%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240119P000525002023-01-03 12:46PM EST2024-01-191.100.450.910.00-2514351.83%