Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230203C00065000 | 2023-01-25 3:55PM EST | 2023-02-03 | 64.70 | 67.60 | 68.20 | +64.70 | - | - | 1 | 221.88% |
| MPC230616C00065000 | 2022-12-27 10:16AM EST | 2023-06-16 | 52.54 | 70.00 | 71.30 | 0.00 | - | 6 | 12 | 94.47% |
| MPC230721C00065000 | 2022-12-13 10:54AM EST | 2023-07-21 | 47.60 | 56.45 | 57.45 | 0.00 | - | - | 2 | 0.00% |
| MPC240119C00065000 | 2022-11-15 1:19PM EST | 2024-01-19 | 58.00 | 44.80 | 45.70 | 0.00 | - | 3 | 106 | 0.00% |
| MPC250117C00065000 | 2022-11-17 1:44PM EST | 2025-01-17 | 59.07 | 47.00 | 48.35 | 0.00 | - | 2 | 28 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230217P00065000 | 2023-01-26 3:59PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,004 | 96.88% |
| MPC230421P00065000 | 2023-01-23 1:21PM EST | 2023-04-21 | 0.12 | 0.06 | 0.15 | 0.00 | - | 30 | 83 | 65.23% |
| MPC230616P00065000 | 2023-01-27 1:09PM EST | 2023-06-16 | 0.28 | 0.23 | 0.32 | -0.42 | -60.00% | 2 | 312 | 57.81% |
| MPC230721P00065000 | 2023-01-27 12:59PM EST | 2023-07-21 | 0.39 | 0.32 | 0.48 | -0.07 | -15.22% | 5 | 32 | 54.93% |
| MPC240119P00065000 | 2022-12-22 3:39PM EST | 2024-01-19 | 2.42 | 1.08 | 1.62 | 0.00 | - | 2 | 360 | 51.10% |
| MPC250117P00065000 | 2023-01-19 10:01AM EST | 2025-01-17 | 3.55 | 2.05 | 2.58 | 0.00 | - | 1 | 10 | 40.58% |
© 2023 Yahoo. All rights reserved.
