Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00065000 | 2024-02-02 4:59PM EDT | 2024-06-21 | 102.08 | 107.25 | 110.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC250117C00065000 | 2024-04-10 12:02PM EDT | 2025-01-17 | 147.52 | 131.70 | 134.95 | 0.00 | - | 2 | 11 | 60.79% |
| MPC251219C00065000 | 2024-04-01 2:56PM EDT | 2025-12-19 | 140.80 | 131.50 | 136.00 | 0.00 | - | 4 | 6 | 61.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00065000 | 2024-01-16 2:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.22 | 0.00 | - | 2 | 106 | 114.06% |
| MPC250117P00065000 | 2024-03-15 12:39PM EDT | 2025-01-17 | 0.14 | 0.07 | 0.25 | 0.00 | - | 1 | 11 | 55.18% |
| MPC251219P00065000 | 2024-01-05 12:30PM EDT | 2025-12-19 | 1.03 | 0.62 | 1.57 | 0.00 | - | 4 | 4 | 52.92% |
© 2024 Yahoo. All rights reserved.