New Zealand markets close in 4 hours 31 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.85-2.50 (-1.85%)
At close: 04:00PM EST
133.46 +0.61 (+0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230203C000650002023-01-25 3:55PM EST2023-02-0364.7067.6068.20+64.70--1221.88%
MPC230616C000650002022-12-27 10:16AM EST2023-06-1652.5470.0071.300.00-61294.47%
MPC230721C000650002022-12-13 10:54AM EST2023-07-2147.6056.4557.450.00--20.00%
MPC240119C000650002022-11-15 1:19PM EST2024-01-1958.0044.8045.700.00-31060.00%
MPC250117C000650002022-11-17 1:44PM EST2025-01-1759.0747.0048.350.00-2280.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230217P000650002023-01-26 3:59PM EST2023-02-170.010.000.010.00-21,00496.88%
MPC230421P000650002023-01-23 1:21PM EST2023-04-210.120.060.150.00-308365.23%
MPC230616P000650002023-01-27 1:09PM EST2023-06-160.280.230.32-0.42-60.00%231257.81%
MPC230721P000650002023-01-27 12:59PM EST2023-07-210.390.320.48-0.07-15.22%53254.93%
MPC240119P000650002022-12-22 3:39PM EST2024-01-192.421.081.620.00-236051.10%
MPC250117P000650002023-01-19 10:01AM EST2025-01-173.552.052.580.00-11040.58%