New Zealand markets open in 8 hours 36 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.54-1.91 (-2.09%)
At close: 04:00PM EDT
90.56 +1.02 (+1.14%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930C000650002022-09-06 10:51AM EDT2022-09-3033.850.000.000.00--10.00%
MPC221021C000650002022-09-02 1:25PM EDT2022-10-2134.370.000.000.00-350.00%
MPC230120C000650002022-09-26 3:23PM EDT2023-01-2026.820.000.000.00-11,9530.00%
MPC230616C000650002022-09-23 10:53AM EDT2023-06-1629.090.000.000.00-1100.00%
MPC240119C000650002022-09-26 9:35AM EDT2024-01-1932.000.000.000.00-11300.00%
MPC250117C000650002022-09-19 9:48AM EDT2025-01-1738.650.000.000.00-11220.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930P000650002022-09-26 9:53AM EDT2022-09-300.040.000.000.00-5018050.00%
MPC221007P000650002022-09-22 10:09AM EDT2022-10-070.050.000.000.00-56150.00%
MPC221021P000650002022-09-26 12:03PM EDT2022-10-210.250.000.000.00-283225.00%
MPC221028P000650002022-09-23 11:53AM EDT2022-10-280.310.000.000.00-7725.00%
MPC221118P000650002022-09-26 1:56PM EDT2022-11-180.620.000.000.00-1525.00%
MPC230120P000650002022-09-23 10:27AM EDT2023-01-201.200.000.000.00-32,74712.50%
MPC230421P000650002022-09-20 1:00PM EDT2023-04-211.850.000.000.00-94012.50%
MPC230616P000650002022-08-03 10:46AM EDT2023-06-163.052.502.610.00-17641.39%
MPC240119P000650002022-09-22 12:55PM EDT2024-01-194.400.000.000.00-23616.25%
MPC250117P000650002022-09-22 11:31AM EDT2025-01-176.750.000.000.00--46.25%