MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00065000 | 2023-05-15 2:09PM EDT | 2023-06-16 | 45.45 | 41.70 | 42.10 | 0.00 | - | 10 | 0 | 110.94% |
| MPC230721C00065000 | 2023-05-02 12:25PM EDT | 2023-07-21 | 49.90 | 42.15 | 42.65 | 0.00 | - | 1 | 2 | 77.25% |
| MPC240119C00065000 | 2023-05-04 11:24AM EDT | 2024-01-19 | 42.85 | 43.45 | 43.80 | 0.00 | - | 3 | 103 | 51.11% |
| MPC250117C00065000 | 2023-03-16 2:00PM EDT | 2025-01-17 | 63.15 | 67.00 | 69.35 | 0.00 | - | 4 | 360 | 111.07% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602P00065000 | 2023-05-15 11:31AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 10 | 265.63% |
| MPC230616P00065000 | 2023-05-15 1:49PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.06 | 0.00 | - | 16 | 342 | 94.14% |
| MPC230721P00065000 | 2023-05-18 10:48AM EDT | 2023-07-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 59 | 63.28% |
| MPC231020P00065000 | 2023-05-25 10:46AM EDT | 2023-10-20 | 0.63 | 0.50 | 0.71 | 0.00 | - | 1 | 23 | 50.05% |
| MPC231117P00065000 | 2023-05-23 11:54AM EDT | 2023-11-17 | 0.65 | 0.70 | 0.86 | 0.00 | - | - | 20 | 49.44% |
| MPC240119P00065000 | 2023-05-08 3:53PM EDT | 2024-01-19 | 1.47 | 1.11 | 1.22 | 0.00 | - | 22 | 353 | 45.97% |
| MPC240621P00065000 | 2023-05-18 11:48AM EDT | 2024-06-21 | 2.18 | 2.12 | 2.32 | 0.00 | - | 1 | 102 | 42.73% |
| MPC250117P00065000 | 2023-05-05 10:31AM EDT | 2025-01-17 | 4.07 | 3.20 | 3.70 | 0.00 | - | 1 | 10 | 40.18% |
© 2023 Yahoo. All rights reserved.