MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C000650002023-05-15 2:09PM EDT2023-06-1645.4541.7042.100.00-100110.94%
MPC230721C000650002023-05-02 12:25PM EDT2023-07-2149.9042.1542.650.00-1277.25%
MPC240119C000650002023-05-04 11:24AM EDT2024-01-1942.8543.4543.800.00-310351.11%
MPC250117C000650002023-03-16 2:00PM EDT2025-01-1763.1567.0069.350.00-4360111.07%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230602P000650002023-05-15 11:31AM EDT2023-06-020.050.000.060.00--10265.63%
MPC230616P000650002023-05-15 1:49PM EDT2023-06-160.050.000.060.00-1634294.14%
MPC230721P000650002023-05-18 10:48AM EDT2023-07-210.140.050.200.00-15963.28%
MPC231020P000650002023-05-25 10:46AM EDT2023-10-200.630.500.710.00-12350.05%
MPC231117P000650002023-05-23 11:54AM EDT2023-11-170.650.700.860.00--2049.44%
MPC240119P000650002023-05-08 3:53PM EDT2024-01-191.471.111.220.00-2235345.97%
MPC240621P000650002023-05-18 11:48AM EDT2024-06-212.182.122.320.00-110242.73%
MPC250117P000650002023-05-05 10:31AM EDT2025-01-174.073.203.700.00-11040.18%