Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC220930C00065000 | 2022-09-06 10:51AM EDT | 2022-09-30 | 33.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MPC221021C00065000 | 2022-09-02 1:25PM EDT | 2022-10-21 | 34.37 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MPC230120C00065000 | 2022-09-26 3:23PM EDT | 2023-01-20 | 26.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,953 | 0.00% |
| MPC230616C00065000 | 2022-09-23 10:53AM EDT | 2023-06-16 | 29.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MPC240119C00065000 | 2022-09-26 9:35AM EDT | 2024-01-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| MPC250117C00065000 | 2022-09-19 9:48AM EDT | 2025-01-17 | 38.65 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC220930P00065000 | 2022-09-26 9:53AM EDT | 2022-09-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 180 | 50.00% |
| MPC221007P00065000 | 2022-09-22 10:09AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 50.00% |
| MPC221021P00065000 | 2022-09-26 12:03PM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 832 | 25.00% |
| MPC221028P00065000 | 2022-09-23 11:53AM EDT | 2022-10-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| MPC221118P00065000 | 2022-09-26 1:56PM EDT | 2022-11-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MPC230120P00065000 | 2022-09-23 10:27AM EDT | 2023-01-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,747 | 12.50% |
| MPC230421P00065000 | 2022-09-20 1:00PM EDT | 2023-04-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 12.50% |
| MPC230616P00065000 | 2022-08-03 10:46AM EDT | 2023-06-16 | 3.05 | 2.50 | 2.61 | 0.00 | - | 1 | 76 | 41.39% |
| MPC240119P00065000 | 2022-09-22 12:55PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 6.25% |
| MPC250117P00065000 | 2022-09-22 11:31AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
© 2022 Yahoo. All rights reserved.
