New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.20-1.70 (-1.42%)
At close: 04:00PM EST
118.25 +0.05 (+0.04%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240119C000675002023-01-30 10:38AM EST2024-01-1966.2052.2553.100.00-15248.27%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240119P000675002023-01-24 9:51AM EST2024-01-191.261.481.600.00-1022243.15%