New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.23+5.82 (+5.00%)
At close: 04:00PM EST
122.51 +0.28 (+0.23%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230421C000700002023-01-04 10:28AM EST2023-04-2141.7550.0050.700.00-650.00%
MPC230616C000700002023-01-09 11:46AM EST2023-06-1648.140.000.000.00-300.00%
MPC230721C000700002022-12-13 10:17AM EST2023-07-2143.8551.7052.600.00--145.39%
MPC240119C000700002023-01-20 10:30AM EST2024-01-1956.650.000.000.00-600.00%
MPC250117C000700002022-12-02 9:34AM EST2025-01-1757.5150.9553.950.00-17930.42%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230217P000700002023-02-07 3:47PM EST2023-02-170.010.000.000.00-50050.00%
MPC230421P000700002023-01-27 1:21PM EST2023-04-210.150.000.000.00-1,004025.00%
MPC230616P000700002023-02-06 11:46AM EST2023-06-160.520.000.000.00-6025.00%
MPC230721P000700002023-01-24 1:18PM EST2023-07-210.510.000.000.00-3012.50%
MPC240119P000700002023-02-01 12:35PM EST2024-01-191.600.000.000.00-9012.50%
MPC250117P000700002023-02-02 9:37AM EST2025-01-173.820.000.000.00-206.25%