Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021C00070000 | 2022-08-10 2:15PM EDT | 2022-10-21 | 25.85 | 27.20 | 27.60 | +4.48 | +20.96% | - | 26 | 0.00% |
| MPC230120C00070000 | 2022-08-11 11:03AM EDT | 2023-01-20 | 27.70 | 28.35 | 28.65 | +2.25 | +8.84% | 1 | 1,432 | 0.00% |
| MPC230616C00070000 | 2022-07-07 3:34PM EDT | 2023-06-16 | 21.40 | 27.75 | 28.10 | 0.00 | - | - | 39 | 0.00% |
| MPC240119C00070000 | 2022-08-04 1:22PM EDT | 2024-01-19 | 28.38 | 32.75 | 33.35 | 0.00 | - | 1 | 93 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021P00070000 | 2022-08-11 10:30AM EDT | 2022-10-21 | 0.52 | 0.45 | 0.51 | -0.23 | -30.67% | 1 | 272 | 129.98% |
| MPC230120P00070000 | 2022-08-08 11:44AM EDT | 2023-01-20 | 2.46 | 1.68 | 1.74 | 0.00 | - | 1 | 6,256 | 66.55% |
| MPC230616P00070000 | 2022-08-03 10:40AM EDT | 2023-06-16 | 4.15 | 3.65 | 3.80 | 0.00 | - | 2 | 30 | 55.57% |
| MPC240119P00070000 | 2022-08-04 10:44AM EDT | 2024-01-19 | 7.35 | 5.75 | 5.95 | 0.00 | - | 1 | 316 | 49.16% |
© 2022 Yahoo. All rights reserved.
