Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00070000 | 2023-11-28 11:22AM EDT | 2024-06-21 | 82.19 | 76.20 | 78.40 | 0.00 | - | 1 | 10 | 0.00% |
| MPC250117C00070000 | 2024-04-10 12:02PM EDT | 2025-01-17 | 142.67 | 126.90 | 130.35 | 0.00 | - | 2 | 165 | 62.84% |
| MPC251219C00070000 | 2024-03-26 3:02PM EDT | 2025-12-19 | 129.58 | 128.50 | 133.00 | 0.00 | - | 6 | 16 | 56.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00070000 | 2024-04-22 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 149 | 125.68% |
| MPC250117P00070000 | 2024-04-02 11:11AM EDT | 2025-01-17 | 0.15 | 0.07 | 0.14 | 0.00 | - | 1 | 23 | 50.83% |
| MPC251219P00070000 | 2023-12-27 10:47AM EDT | 2025-12-19 | 2.70 | 0.18 | 5.00 | 0.00 | - | 2 | 6 | 55.52% |
© 2024 Yahoo. All rights reserved.