Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230421C00070000 | 2023-01-04 10:28AM EST | 2023-04-21 | 41.75 | 50.00 | 50.70 | 0.00 | - | 6 | 5 | 0.00% |
| MPC230616C00070000 | 2023-01-09 11:46AM EST | 2023-06-16 | 48.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC230721C00070000 | 2022-12-13 10:17AM EST | 2023-07-21 | 43.85 | 51.70 | 52.60 | 0.00 | - | - | 1 | 45.39% |
| MPC240119C00070000 | 2023-01-20 10:30AM EST | 2024-01-19 | 56.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPC250117C00070000 | 2022-12-02 9:34AM EST | 2025-01-17 | 57.51 | 50.95 | 53.95 | 0.00 | - | 1 | 79 | 30.42% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230217P00070000 | 2023-02-07 3:47PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MPC230421P00070000 | 2023-01-27 1:21PM EST | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 25.00% |
| MPC230616P00070000 | 2023-02-06 11:46AM EST | 2023-06-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MPC230721P00070000 | 2023-01-24 1:18PM EST | 2023-07-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MPC240119P00070000 | 2023-02-01 12:35PM EST | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MPC250117P00070000 | 2023-02-02 9:37AM EST | 2025-01-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
