New Zealand Markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.86+0.28 (+0.26%)
At close: 04:00PM EDT
108.47 +0.61 (+0.57%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021C000700002022-08-10 2:15PM EDT2022-10-2125.8527.2027.60+4.48+20.96%-260.00%
MPC230120C000700002022-08-11 11:03AM EDT2023-01-2027.7028.3528.65+2.25+8.84%11,4320.00%
MPC230616C000700002022-07-07 3:34PM EDT2023-06-1621.4027.7528.100.00--390.00%
MPC240119C000700002022-08-04 1:22PM EDT2024-01-1928.3832.7533.350.00-1930.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021P000700002022-08-11 10:30AM EDT2022-10-210.520.450.51-0.23-30.67%1272129.98%
MPC230120P000700002022-08-08 11:44AM EDT2023-01-202.461.681.740.00-16,25666.55%
MPC230616P000700002022-08-03 10:40AM EDT2023-06-164.153.653.800.00-23055.57%
MPC240119P000700002022-08-04 10:44AM EDT2024-01-197.355.755.950.00-131649.16%