MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C000700002023-05-15 2:09PM EDT2023-06-1640.4042.4042.750.00-800135.16%
MPC230721C000700002022-12-13 11:17AM EDT2023-07-2143.8551.7052.600.00--1206.15%
MPC231020C000700002023-05-04 11:16AM EDT2023-10-2037.1039.8040.800.00-340.00%
MPC240119C000700002023-05-08 2:28PM EDT2024-01-1940.8344.0544.650.00-16350.76%
MPC250117C000700002023-03-28 2:07PM EDT2025-01-1765.0554.1556.450.00-108865.95%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P000700002023-06-06 3:09PM EDT2023-06-160.010.000.070.00-101,166115.63%
MPC230721P000700002023-05-09 3:41PM EDT2023-07-210.350.050.120.00-14760.74%
MPC231020P000700002023-05-22 2:39PM EDT2023-10-200.710.400.480.00-32246.39%
MPC231117P000700002023-06-05 10:16AM EDT2023-11-170.850.420.620.00-2744.53%
MPC240119P000700002023-05-30 9:30AM EDT2024-01-191.550.971.050.00-434942.65%
MPC240621P000700002023-05-31 9:30AM EDT2024-06-213.001.912.060.00-115239.44%
MPC250117P000700002023-05-17 9:51AM EDT2025-01-174.653.153.450.00-21637.37%