MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00070000 | 2023-05-15 2:09PM EDT | 2023-06-16 | 40.40 | 42.40 | 42.75 | 0.00 | - | 80 | 0 | 135.16% |
| MPC230721C00070000 | 2022-12-13 11:17AM EDT | 2023-07-21 | 43.85 | 51.70 | 52.60 | 0.00 | - | - | 1 | 206.15% |
| MPC231020C00070000 | 2023-05-04 11:16AM EDT | 2023-10-20 | 37.10 | 39.80 | 40.80 | 0.00 | - | 3 | 4 | 0.00% |
| MPC240119C00070000 | 2023-05-08 2:28PM EDT | 2024-01-19 | 40.83 | 44.05 | 44.65 | 0.00 | - | 1 | 63 | 50.76% |
| MPC250117C00070000 | 2023-03-28 2:07PM EDT | 2025-01-17 | 65.05 | 54.15 | 56.45 | 0.00 | - | 10 | 88 | 65.95% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00070000 | 2023-06-06 3:09PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 1,166 | 115.63% |
| MPC230721P00070000 | 2023-05-09 3:41PM EDT | 2023-07-21 | 0.35 | 0.05 | 0.12 | 0.00 | - | 1 | 47 | 60.74% |
| MPC231020P00070000 | 2023-05-22 2:39PM EDT | 2023-10-20 | 0.71 | 0.40 | 0.48 | 0.00 | - | 3 | 22 | 46.39% |
| MPC231117P00070000 | 2023-06-05 10:16AM EDT | 2023-11-17 | 0.85 | 0.42 | 0.62 | 0.00 | - | 2 | 7 | 44.53% |
| MPC240119P00070000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 1.55 | 0.97 | 1.05 | 0.00 | - | 4 | 349 | 42.65% |
| MPC240621P00070000 | 2023-05-31 9:30AM EDT | 2024-06-21 | 3.00 | 1.91 | 2.06 | 0.00 | - | 1 | 152 | 39.44% |
| MPC250117P00070000 | 2023-05-17 9:51AM EDT | 2025-01-17 | 4.65 | 3.15 | 3.45 | 0.00 | - | 2 | 16 | 37.37% |
© 2023 Yahoo. All rights reserved.