Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.27 | 0.00 | - | 4 | 114 | 2023-04-21 | 0.15 | 0.00 | - | 2 | 177 |
| 42.90 | +5.15 | +13.64% | 2 | 81 | 2023-06-16 | 0.61 | 0.00 | - | 4 | 342 |
| 53.00 | 0.00 | - | 8 | 14 | 2023-07-21 | 0.74 | 0.00 | - | 1 | 30 |
| 44.40 | -3.25 | -6.82% | 2 | 3 | 2023-10-20 | 2.44 | 0.00 | - | - | 48 |
| 52.00 | 0.00 | - | 10 | 780 | 2024-01-19 | 2.07 | 0.00 | - | 24 | 211 |
| 55.60 | 0.00 | - | 10 | 47 | 2025-01-17 | 4.60 | 0.00 | - | 3 | 58 |
© 2023 Yahoo. All rights reserved.
